5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
-7.99%
3 MONTH PERFORMANCE
+25.47%
6 MONTH PERFORMANCE
+31.39%
YEAR-TO-DATE PERFORMANCE
+10.41%
1 YEAR PERFORMANCE
+50.90%
Amentum Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $30.50 | $32.02 (4.98%) | $32.03 | $30.25 | 1.51 M | $7.81 B |
| 02/18/2026 | $30.20 | $30.87 (2.22%) | $31.06 | $30.05 | 1.49 M | $7.53 B |
| 02/17/2026 | $30.72 | $30.05 (-2.18%) | $30.95 | $30.00 | 1.81 M | $7.33 B |
| 02/13/2026 | $30.20 | $31.00 (2.65%) | $31.41 | $29.68 | 3.40 M | $7.53 B |
| 02/12/2026 | $30.32 | $30.07 (-0.82%) | $31.00 | $29.35 | 3.31 M | $7.31 B |
| 02/11/2026 | $32.12 | $30.39 (-5.39%) | $32.24 | $30.20 | 3.60 M | $7.38 B |
| 02/10/2026 | $33.64 | $32.06 (-4.7%) | $33.75 | $31.15 | 6.82 M | $7.79 B |
| 02/09/2026 | $37.60 | $36.59 (-2.69%) | $37.90 | $36.52 | 3.52 M | $8.89 B |
| 02/06/2026 | $36.33 | $37.53 (3.3%) | $38.11 | $36.22 | 4.58 M | $9.12 B |
| 02/05/2026 | $35.75 | $36.40 (1.82%) | $37.28 | $35.60 | 2.25 M | $8.85 B |
| 02/04/2026 | $36.59 | $36.45 (-0.38%) | $37.00 | $35.42 | 2.18 M | $8.86 B |
| 02/03/2026 | $36.91 | $36.21 (-1.9%) | $36.97 | $35.19 | 1.96 M | $8.80 B |
| 02/02/2026 | $35.83 | $35.89 (0.17%) | $36.53 | $35.04 | 2.53 M | $8.72 B |
| 01/30/2026 | $36.75 | $35.78 (-2.64%) | $37.42 | $35.17 | 2.29 M | $8.69 B |
| 01/29/2026 | $37.51 | $37.12 (-1.04%) | $37.94 | $35.84 | 2.94 M | $9.02 B |
| 01/28/2026 | $35.34 | $35.71 (1.05%) | $35.98 | $34.93 | 1.49 M | $8.68 B |
| 01/27/2026 | $34.94 | $35.37 (1.23%) | $35.66 | $34.70 | 1.45 M | $8.59 B |
| 01/26/2026 | $35.51 | $34.89 (-1.75%) | $35.73 | $34.38 | 1.70 M | $8.48 B |
| 01/23/2026 | $35.83 | $35.38 (-1.26%) | $36.00 | $35.07 | 1.18 M | $8.60 B |
| 01/22/2026 | $35.00 | $35.56 (1.6%) | $35.87 | $34.79 | 1.41 M | $8.64 B |
| 01/21/2026 | $34.55 | $34.67 (0.35%) | $35.17 | $34.00 | 1.53 M | $8.42 B |
| 01/20/2026 | $34.48 | $34.39 (-0.26%) | $35.00 | $34.19 | 1.84 M | $8.36 B |
| 01/16/2026 | $34.57 | $34.80 (0.67%) | $35.00 | $34.41 | 2.35 M | $8.46 B |
| 01/15/2026 | $34.85 | $34.58 (-0.77%) | $34.94 | $34.37 | 1.49 M | $8.40 B |
| 01/14/2026 | $34.50 | $34.60 (0.29%) | $34.93 | $34.07 | 1.59 M | $8.41 B |
| 01/13/2026 | $34.40 | $34.30 (-0.29%) | $34.50 | $33.99 | 1.47 M | $8.33 B |
| 01/12/2026 | $33.90 | $34.40 (1.47%) | $34.64 | $33.52 | 1.91 M | $8.36 B |
| 01/09/2026 | $32.59 | $33.63 (3.19%) | $33.78 | $32.59 | 2.43 M | $8.17 B |
| 01/08/2026 | $31.55 | $32.47 (2.92%) | $32.85 | $31.35 | 2.64 M | $7.89 B |
| 01/07/2026 | $31.70 | $31.19 (-1.61%) | $31.94 | $30.96 | 1.31 M | $7.58 B |
| 01/06/2026 | $31.41 | $31.53 (0.38%) | $31.68 | $31.05 | 2.33 M | $7.66 B |
| 01/05/2026 | $30.80 | $31.44 (2.08%) | $31.73 | $30.80 | 2.32 M | $7.64 B |
| 01/02/2026 | $29.10 | $30.48 (4.74%) | $30.70 | $28.93 | 2.35 M | $7.41 B |
| 12/31/2025 | $29.24 | $29.00 (-0.82%) | $29.24 | $28.78 | 1.44 M | $7.05 B |
| 12/30/2025 | $29.46 | $29.30 (-0.54%) | $29.65 | $28.89 | 1.24 M | $7.12 B |
| 12/29/2025 | $29.58 | $29.20 (-1.28%) | $29.83 | $29.16 | 1.07 M | $7.10 B |
| 12/26/2025 | $30.04 | $29.73 (-1.03%) | $30.08 | $29.53 | 843.95 K | $7.22 B |
| 12/24/2025 | $29.63 | $29.91 (0.94%) | $30.00 | $29.37 | 854.10 K | $7.27 B |
| 12/23/2025 | $29.62 | $29.46 (-0.54%) | $29.72 | $29.15 | 1.02 M | $7.16 B |
| 12/22/2025 | $29.34 | $29.87 (1.81%) | $30.21 | $29.26 | 1.73 M | $7.26 B |
| 12/19/2025 | $28.64 | $29.21 (1.99%) | $29.53 | $28.40 | 2.31 M | $7.10 B |
| 12/18/2025 | $28.90 | $28.69 (-0.73%) | $29.18 | $28.63 | 1.43 M | $6.97 B |
| 12/17/2025 | $28.94 | $28.67 (-0.93%) | $29.44 | $28.53 | 2.85 M | $6.97 B |
| 12/16/2025 | $28.79 | $29.13 (1.18%) | $29.17 | $28.14 | 2.30 M | $7.08 B |
| 12/15/2025 | $29.63 | $29.35 (-0.94%) | $29.92 | $28.80 | 1.96 M | $7.13 B |
| 12/12/2025 | $29.71 | $29.72 (0.03%) | $29.99 | $29.20 | 2.64 M | $7.22 B |
| 12/11/2025 | $29.67 | $30.13 (1.55%) | $30.18 | $28.90 | 2.78 M | $7.32 B |
| 12/10/2025 | $28.70 | $29.60 (3.14%) | $29.61 | $28.50 | 2.46 M | $7.19 B |
| 12/09/2025 | $28.43 | $28.84 (1.44%) | $29.32 | $28.01 | 2.58 M | $7.01 B |
| 12/08/2025 | $28.75 | $28.82 (0.24%) | $29.00 | $28.33 | 2.25 M | $7.00 B |
| 12/05/2025 | $28.87 | $28.88 (0.03%) | $28.91 | $28.19 | 2.89 M | $7.02 B |
| 12/04/2025 | $28.87 | $29.25 (1.32%) | $29.68 | $28.45 | 3.92 M | $7.11 B |
| 12/03/2025 | $28.79 | $28.56 (-0.8%) | $28.96 | $28.27 | 2.45 M | $6.94 B |
| 12/02/2025 | $28.84 | $28.72 (-0.42%) | $28.89 | $28.30 | 2.22 M | $6.98 B |
| 12/01/2025 | $28.55 | $28.21 (-1.19%) | $29.05 | $28.17 | 1.97 M | $6.86 B |
| 11/28/2025 | $29.26 | $28.63 (-2.15%) | $29.40 | $28.62 | 1.37 M | $6.96 B |
| 11/26/2025 | $30.57 | $29.33 (-4.06%) | $30.97 | $29.11 | 4.05 M | $7.13 B |
| 11/25/2025 | $28.35 | $30.00 (5.82%) | $31.87 | $27.56 | 10.55 M | $7.29 B |
| 11/24/2025 | $24.65 | $25.37 (2.92%) | $25.45 | $24.04 | 2.98 M | $6.16 B |
| 11/21/2025 | $24.38 | $24.26 (-0.49%) | $25.03 | $23.13 | 3.23 M | $5.90 B |
| 11/20/2025 | $25.55 | $24.38 (-4.58%) | $26.20 | $24.02 | 4.21 M | $5.92 B |
| 11/19/2025 | $21.75 | $25.52 (17.33%) | $25.89 | $21.52 | 10.20 M | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
