5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
+15.45%
3 MONTH PERFORMANCE
+34.43%
6 MONTH PERFORMANCE
+10.84%
YEAR-TO-DATE PERFORMANCE
+20.11%
Amentum Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $25.72 | $25.24 (-1.87%) | $25.72 | $25.06 | 2.35 M | $6.13 B |
| 07/17/2025 | $24.40 | $25.54 (4.67%) | $25.69 | $24.40 | 2.75 M | $6.21 B |
| 07/16/2025 | $23.90 | $24.29 (1.63%) | $24.37 | $23.48 | 1.05 M | $5.90 B |
| 07/15/2025 | $24.20 | $23.74 (-1.9%) | $24.49 | $23.70 | 1.85 M | $5.77 B |
| 07/14/2025 | $23.50 | $24.16 (2.81%) | $24.27 | $23.20 | 1.36 M | $5.87 B |
| 07/11/2025 | $23.80 | $23.68 (-0.5%) | $24.00 | $23.21 | 1.43 M | $5.75 B |
| 07/10/2025 | $24.01 | $24.02 (0.04%) | $24.32 | $23.82 | 1.25 M | $5.84 B |
| 07/09/2025 | $24.27 | $24.09 (-0.74%) | $24.42 | $23.78 | 1.02 M | $5.85 B |
| 07/08/2025 | $24.24 | $24.20 (-0.17%) | $24.67 | $24.03 | 2.01 M | $5.88 B |
| 07/07/2025 | $24.10 | $24.20 (0.41%) | $24.63 | $23.93 | 1.45 M | $5.88 B |
| 07/03/2025 | $24.35 | $24.21 (-0.57%) | $24.57 | $24.04 | 814.10 K | $5.88 B |
| 07/02/2025 | $23.97 | $24.30 (1.38%) | $24.33 | $23.64 | 1.33 M | $5.90 B |
| 07/01/2025 | $23.49 | $23.90 (1.75%) | $23.99 | $23.11 | 1.41 M | $5.81 B |
| 06/30/2025 | $23.74 | $23.61 (-0.55%) | $23.82 | $23.42 | 1.34 M | $5.74 B |
| 06/27/2025 | $24.20 | $23.45 (-3.1%) | $24.20 | $23.08 | 2.83 M | $5.70 B |
| 06/26/2025 | $23.65 | $24.04 (1.65%) | $24.33 | $23.41 | 2.76 M | $5.84 B |
| 06/25/2025 | $22.61 | $23.16 (2.43%) | $23.66 | $22.47 | 2.91 M | $5.63 B |
| 06/24/2025 | $22.10 | $22.29 (0.86%) | $22.45 | $21.82 | 1.16 M | $5.42 B |
| 06/23/2025 | $21.69 | $21.91 (1.01%) | $22.14 | $21.31 | 1.31 M | $5.32 B |
| 06/20/2025 | $21.98 | $21.84 (-0.64%) | $22.12 | $21.56 | 1.88 M | $5.31 B |
| 06/18/2025 | $22.24 | $21.88 (-1.62%) | $22.49 | $21.64 | 2.98 M | $5.32 B |
| 06/17/2025 | $22.30 | $22.32 (0.09%) | $22.66 | $22.17 | 1.39 M | $5.42 B |
| 06/16/2025 | $22.96 | $22.57 (-1.7%) | $23.16 | $22.44 | 2.61 M | $5.48 B |
| 06/13/2025 | $22.77 | $22.69 (-0.35%) | $23.18 | $22.46 | 1.86 M | $5.51 B |
| 06/12/2025 | $22.27 | $22.96 (3.1%) | $23.22 | $22.00 | 2.78 M | $5.58 B |
| 06/11/2025 | $22.50 | $22.39 (-0.49%) | $22.58 | $21.66 | 2.35 M | $5.44 B |
| 06/10/2025 | $23.11 | $22.31 (-3.46%) | $23.28 | $21.89 | 2.39 M | $5.42 B |
| 06/09/2025 | $23.14 | $23.13 (-0.04%) | $23.70 | $22.81 | 3.51 M | $5.62 B |
| 06/06/2025 | $22.66 | $22.41 (-1.1%) | $23.22 | $22.40 | 3.69 M | $5.45 B |
| 06/05/2025 | $21.58 | $21.83 (1.16%) | $21.95 | $21.22 | 2.50 M | $5.30 B |
| 06/04/2025 | $21.41 | $21.28 (-0.61%) | $21.68 | $20.81 | 3.02 M | $5.17 B |
| 06/03/2025 | $19.44 | $21.31 (9.62%) | $21.48 | $19.34 | 4.95 M | $5.18 B |
| 06/02/2025 | $20.39 | $19.32 (-5.25%) | $20.55 | $19.11 | 4.42 M | $4.69 B |
| 05/30/2025 | $20.40 | $20.66 (1.27%) | $20.74 | $20.07 | 5.63 M | $5.02 B |
| 05/29/2025 | $20.86 | $20.36 (-2.4%) | $20.99 | $20.10 | 1.90 M | $4.95 B |
| 05/28/2025 | $21.25 | $20.68 (-2.68%) | $21.44 | $20.63 | 1.23 M | $5.03 B |
| 05/27/2025 | $21.04 | $21.25 (1%) | $21.32 | $20.57 | 1.55 M | $5.16 B |
| 05/23/2025 | $20.99 | $20.54 (-2.14%) | $20.99 | $20.37 | 1.35 M | $4.99 B |
| 05/22/2025 | $20.63 | $21.21 (2.81%) | $21.21 | $20.54 | 1.44 M | $5.15 B |
| 05/21/2025 | $21.72 | $20.65 (-4.93%) | $21.77 | $20.22 | 2.49 M | $5.02 B |
| 05/20/2025 | $22.00 | $21.90 (-0.45%) | $22.91 | $21.70 | 2.24 M | $5.32 B |
| 05/19/2025 | $21.41 | $22.04 (2.94%) | $22.23 | $21.25 | 1.72 M | $5.36 B |
| 05/16/2025 | $21.57 | $21.84 (1.25%) | $21.91 | $20.70 | 2.53 M | $5.31 B |
| 05/15/2025 | $20.92 | $21.60 (3.25%) | $22.04 | $20.82 | 2.84 M | $5.25 B |
| 05/14/2025 | $21.28 | $20.98 (-1.41%) | $21.32 | $20.77 | 1.55 M | $5.10 B |
| 05/13/2025 | $21.57 | $21.15 (-1.95%) | $21.66 | $21.14 | 2.18 M | $5.14 B |
| 05/12/2025 | $22.15 | $21.37 (-3.52%) | $22.28 | $20.95 | 2.11 M | $5.19 B |
| 05/09/2025 | $21.47 | $21.21 (-1.21%) | $21.49 | $20.83 | 1.76 M | $5.15 B |
| 05/08/2025 | $21.18 | $21.31 (0.61%) | $21.38 | $20.50 | 1.84 M | $5.18 B |
| 05/07/2025 | $20.14 | $21.11 (4.82%) | $21.94 | $20.05 | 3.28 M | $5.13 B |
| 05/06/2025 | $21.64 | $22.11 (2.17%) | $22.42 | $21.64 | 2.60 M | $5.37 B |
| 05/05/2025 | $21.72 | $21.83 (0.51%) | $22.25 | $21.62 | 1.40 M | $5.30 B |
| 05/02/2025 | $22.25 | $21.86 (-1.75%) | $22.48 | $21.77 | 1.20 M | $5.31 B |
| 05/01/2025 | $21.97 | $21.69 (-1.27%) | $22.15 | $21.65 | 2.07 M | $5.27 B |
| 04/30/2025 | $21.57 | $21.82 (1.16%) | $21.94 | $21.25 | 1.79 M | $5.30 B |
| 04/29/2025 | $21.69 | $22.19 (2.31%) | $22.23 | $21.31 | 1.32 M | $5.39 B |
| 04/28/2025 | $21.77 | $21.84 (0.32%) | $22.07 | $21.40 | 1.43 M | $5.31 B |
| 04/25/2025 | $21.56 | $21.92 (1.67%) | $22.09 | $21.37 | 2.41 M | $5.33 B |
| 04/24/2025 | $19.93 | $21.68 (8.78%) | $21.75 | $19.70 | 3.46 M | $5.27 B |
| 04/23/2025 | $19.85 | $19.75 (-0.5%) | $20.70 | $19.58 | 3.03 M | $4.80 B |
| 04/22/2025 | $18.70 | $19.15 (2.41%) | $19.24 | $18.69 | 2.02 M | $4.65 B |
| 04/21/2025 | $18.71 | $18.42 (-1.55%) | $18.87 | $18.08 | 1.51 M | $4.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
