5 DAY PERFORMANCE
-6.92%
1 MONTH PERFORMANCE
-11.66%
3 MONTH PERFORMANCE
+1.46%
6 MONTH PERFORMANCE
+20.19%
YEAR-TO-DATE PERFORMANCE
+5.56%
Amentum Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $22.25 | $22.27 (0.09%) | $22.44 | $21.72 | 1.87 M | $5.40 B |
| 09/17/2025 | $22.72 | $22.24 (-2.11%) | $23.20 | $22.04 | 2.49 M | $5.40 B |
| 09/16/2025 | $23.02 | $22.65 (-1.61%) | $23.02 | $22.62 | 2.12 M | $5.50 B |
| 09/15/2025 | $23.70 | $22.95 (-3.16%) | $23.70 | $22.61 | 2.38 M | $5.58 B |
| 09/12/2025 | $23.73 | $23.85 (0.51%) | $24.14 | $23.64 | 991.49 K | $5.80 B |
| 09/11/2025 | $23.73 | $23.95 (0.93%) | $24.15 | $23.60 | 1.25 M | $5.82 B |
| 09/10/2025 | $23.69 | $23.77 (0.34%) | $24.13 | $23.68 | 1.23 M | $5.78 B |
| 09/09/2025 | $23.97 | $23.71 (-1.08%) | $24.03 | $23.69 | 1.25 M | $5.76 B |
| 09/08/2025 | $24.22 | $24.09 (-0.54%) | $24.26 | $23.86 | 1.89 M | $5.85 B |
| 09/05/2025 | $24.42 | $24.24 (-0.74%) | $24.44 | $23.81 | 1.25 M | $5.89 B |
| 09/04/2025 | $24.85 | $24.17 (-2.74%) | $25.00 | $23.54 | 1.74 M | $5.87 B |
| 09/03/2025 | $24.98 | $24.85 (-0.52%) | $25.11 | $24.61 | 1.10 M | $6.04 B |
| 09/02/2025 | $24.62 | $24.98 (1.46%) | $25.02 | $24.48 | 926.32 K | $6.07 B |
| 08/29/2025 | $25.13 | $24.95 (-0.72%) | $25.34 | $24.72 | 1.14 M | $6.06 B |
| 08/28/2025 | $25.27 | $25.25 (-0.08%) | $25.29 | $24.36 | 1.30 M | $6.14 B |
| 08/27/2025 | $25.05 | $25.17 (0.48%) | $25.38 | $24.76 | 1.04 M | $6.12 B |
| 08/26/2025 | $25.07 | $25.14 (0.28%) | $25.36 | $25.00 | 1.17 M | $6.11 B |
| 08/25/2025 | $24.90 | $25.21 (1.24%) | $25.64 | $24.81 | 1.80 M | $6.13 B |
| 08/22/2025 | $24.38 | $24.94 (2.3%) | $25.23 | $24.20 | 813.70 K | $6.06 B |
| 08/21/2025 | $24.04 | $24.27 (0.96%) | $24.44 | $23.97 | 654.95 K | $5.90 B |
| 08/20/2025 | $24.20 | $24.15 (-0.21%) | $24.41 | $23.77 | 1.46 M | $5.87 B |
| 08/19/2025 | $25.15 | $24.37 (-3.1%) | $25.30 | $24.35 | 1.63 M | $5.92 B |
| 08/18/2025 | $25.67 | $25.13 (-2.1%) | $26.08 | $25.10 | 1.44 M | $6.11 B |
| 08/15/2025 | $25.32 | $25.18 (-0.55%) | $25.40 | $24.95 | 1.24 M | $6.12 B |
| 08/14/2025 | $26.30 | $25.44 (-3.27%) | $26.40 | $25.32 | 1.41 M | $6.18 B |
| 08/13/2025 | $25.95 | $26.53 (2.24%) | $26.63 | $25.81 | 2.75 M | $6.45 B |
| 08/12/2025 | $25.78 | $25.65 (-0.5%) | $26.00 | $25.50 | 1.45 M | $6.23 B |
| 08/11/2025 | $25.05 | $25.35 (1.2%) | $25.38 | $24.95 | 1.17 M | $6.16 B |
| 08/08/2025 | $25.77 | $25.13 (-2.48%) | $25.91 | $25.07 | 1.30 M | $6.11 B |
| 08/07/2025 | $25.87 | $25.88 (0.04%) | $26.15 | $25.12 | 1.71 M | $6.29 B |
| 08/06/2025 | $23.74 | $25.74 (8.42%) | $25.86 | $23.68 | 2.61 M | $6.25 B |
| 08/05/2025 | $24.16 | $25.31 (4.76%) | $25.36 | $24.07 | 1.96 M | $6.15 B |
| 08/04/2025 | $24.30 | $24.48 (0.74%) | $24.48 | $24.10 | 1.47 M | $5.95 B |
| 08/01/2025 | $24.73 | $24.16 (-2.3%) | $24.78 | $23.52 | 1.54 M | $5.87 B |
| 07/31/2025 | $24.25 | $24.97 (2.97%) | $25.03 | $24.14 | 1.73 M | $6.07 B |
| 07/30/2025 | $24.89 | $24.34 (-2.21%) | $25.03 | $23.94 | 2.20 M | $5.91 B |
| 07/29/2025 | $25.48 | $24.97 (-2%) | $25.59 | $24.61 | 1.87 M | $6.07 B |
| 07/28/2025 | $25.69 | $25.24 (-1.75%) | $25.73 | $24.98 | 1.16 M | $6.13 B |
| 07/25/2025 | $25.65 | $25.59 (-0.23%) | $25.69 | $24.85 | 818.50 K | $6.22 B |
| 07/24/2025 | $25.36 | $25.31 (-0.2%) | $25.67 | $25.16 | 1.20 M | $6.15 B |
| 07/23/2025 | $25.25 | $25.41 (0.63%) | $25.48 | $25.04 | 1.11 M | $6.17 B |
| 07/22/2025 | $24.57 | $24.91 (1.38%) | $25.03 | $24.25 | 1.51 M | $6.05 B |
| 07/21/2025 | $25.43 | $24.74 (-2.71%) | $25.52 | $24.68 | 1.72 M | $6.01 B |
| 07/18/2025 | $25.66 | $25.24 (-1.64%) | $25.86 | $25.06 | 2.35 M | $6.13 B |
| 07/17/2025 | $24.40 | $25.54 (4.67%) | $25.69 | $24.40 | 2.75 M | $6.21 B |
| 07/16/2025 | $23.90 | $24.29 (1.63%) | $24.37 | $23.48 | 1.05 M | $5.90 B |
| 07/15/2025 | $24.20 | $23.74 (-1.9%) | $24.49 | $23.70 | 1.85 M | $5.77 B |
| 07/14/2025 | $23.50 | $24.16 (2.81%) | $24.27 | $23.20 | 1.36 M | $5.87 B |
| 07/11/2025 | $23.80 | $23.68 (-0.5%) | $24.00 | $23.21 | 1.43 M | $5.75 B |
| 07/10/2025 | $24.01 | $24.02 (0.04%) | $24.32 | $23.82 | 1.25 M | $5.84 B |
| 07/09/2025 | $24.27 | $24.09 (-0.74%) | $24.42 | $23.78 | 1.02 M | $5.85 B |
| 07/08/2025 | $24.24 | $24.20 (-0.17%) | $24.67 | $24.03 | 2.01 M | $5.88 B |
| 07/07/2025 | $24.10 | $24.20 (0.41%) | $24.63 | $23.93 | 1.45 M | $5.88 B |
| 07/03/2025 | $24.35 | $24.21 (-0.57%) | $24.57 | $24.04 | 814.10 K | $5.88 B |
| 07/02/2025 | $23.97 | $24.30 (1.38%) | $24.33 | $23.64 | 1.33 M | $5.90 B |
| 07/01/2025 | $23.49 | $23.90 (1.75%) | $23.99 | $23.11 | 1.41 M | $5.81 B |
| 06/30/2025 | $23.74 | $23.61 (-0.55%) | $23.82 | $23.42 | 1.34 M | $5.74 B |
| 06/27/2025 | $24.20 | $23.45 (-3.1%) | $24.20 | $23.08 | 2.83 M | $5.70 B |
| 06/26/2025 | $23.65 | $24.04 (1.65%) | $24.33 | $23.41 | 2.76 M | $5.84 B |
| 06/25/2025 | $22.61 | $23.16 (2.43%) | $23.66 | $22.47 | 2.91 M | $5.63 B |
| 06/24/2025 | $22.10 | $22.29 (0.86%) | $22.45 | $21.82 | 1.16 M | $5.42 B |
| 06/23/2025 | $21.69 | $21.91 (1.01%) | $22.14 | $21.31 | 1.31 M | $5.32 B |
| 06/20/2025 | $21.98 | $21.84 (-0.64%) | $22.12 | $21.56 | 1.88 M | $5.31 B |
| 06/18/2025 | $22.24 | $21.88 (-1.62%) | $22.49 | $21.64 | 2.98 M | $5.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
