5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+7.68%
3 MONTH PERFORMANCE
+30.47%
6 MONTH PERFORMANCE
+12.14%
YEAR-TO-DATE PERFORMANCE
+15.02%
1 YEAR PERFORMANCE
-5.52%
Amerant Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.65 | $22.38 (-1.17%) | $23.26 | $22.29 | 177.81 K | $915.69 M |
| 02/17/2026 | $22.52 | $22.73 (0.93%) | $22.88 | $22.00 | 165.82 K | $930.01 M |
| 02/13/2026 | $22.25 | $22.44 (0.85%) | $22.63 | $22.05 | 186.30 K | $918.15 M |
| 02/12/2026 | $23.18 | $22.43 (-3.24%) | $23.24 | $21.97 | 206.40 K | $917.74 M |
| 02/11/2026 | $23.20 | $22.85 (-1.51%) | $23.35 | $22.46 | 360.60 K | $934.92 M |
| 02/10/2026 | $23.05 | $23.05 (0%) | $23.36 | $22.70 | 189.40 K | $943.11 M |
| 02/09/2026 | $23.05 | $23.14 (0.39%) | $23.55 | $22.97 | 179.03 K | $946.79 M |
| 02/06/2026 | $23.15 | $23.22 (0.3%) | $23.48 | $23.07 | 248.03 K | $950.06 M |
| 02/05/2026 | $22.64 | $22.99 (1.55%) | $23.12 | $22.52 | 257.83 K | $940.65 M |
| 02/04/2026 | $22.50 | $22.75 (1.11%) | $23.21 | $22.07 | 430.80 K | $930.83 M |
| 02/03/2026 | $21.82 | $22.28 (2.11%) | $22.36 | $21.66 | 465.83 K | $911.60 M |
| 02/02/2026 | $21.87 | $21.89 (0.09%) | $22.20 | $21.65 | 581.30 K | $895.65 M |
| 01/30/2026 | $21.49 | $21.70 (0.98%) | $21.93 | $21.49 | 344.10 K | $887.87 M |
| 01/29/2026 | $21.25 | $21.73 (2.26%) | $21.74 | $21.13 | 293.33 K | $889.10 M |
| 01/28/2026 | $20.81 | $20.88 (0.34%) | $21.10 | $20.59 | 292.71 K | $854.32 M |
| 01/27/2026 | $20.82 | $20.85 (0.14%) | $21.00 | $20.56 | 265.91 K | $853.09 M |
| 01/26/2026 | $21.39 | $20.82 (-2.66%) | $21.39 | $20.43 | 263.84 K | $851.87 M |
| 01/23/2026 | $22.71 | $21.26 (-6.38%) | $22.71 | $20.90 | 478.90 K | $869.87 M |
| 01/22/2026 | $21.67 | $22.21 (2.49%) | $22.48 | $21.64 | 419.03 K | $923.72 M |
| 01/21/2026 | $20.57 | $21.60 (5.01%) | $21.67 | $20.46 | 259.20 K | $898.35 M |
| 01/20/2026 | $20.41 | $20.37 (-0.2%) | $20.71 | $20.20 | 188.12 K | $847.19 M |
| 01/16/2026 | $20.95 | $20.84 (-0.53%) | $21.00 | $20.66 | 162.21 K | $866.74 M |
| 01/15/2026 | $20.45 | $21.00 (2.69%) | $21.16 | $20.45 | 190.30 K | $873.39 M |
| 01/14/2026 | $20.03 | $20.47 (2.2%) | $20.47 | $19.82 | 167.52 K | $851.35 M |
| 01/13/2026 | $20.01 | $19.99 (-0.1%) | $20.01 | $19.72 | 159.60 K | $831.39 M |
| 01/12/2026 | $20.06 | $19.88 (-0.9%) | $20.19 | $19.57 | 272.21 K | $826.81 M |
| 01/09/2026 | $20.85 | $20.35 (-2.4%) | $21.00 | $20.18 | 250.60 K | $846.36 M |
| 01/08/2026 | $19.98 | $20.78 (4%) | $20.96 | $19.98 | 290.41 K | $864.24 M |
| 01/07/2026 | $20.63 | $20.19 (-2.13%) | $20.63 | $19.91 | 214.94 K | $839.71 M |
| 01/06/2026 | $20.35 | $20.42 (0.34%) | $20.50 | $20.20 | 217.13 K | $849.27 M |
| 01/05/2026 | $19.79 | $20.52 (3.69%) | $20.78 | $19.79 | 403.31 K | $853.43 M |
| 01/02/2026 | $19.54 | $19.71 (0.87%) | $19.80 | $19.29 | 315.05 K | $819.74 M |
| 12/31/2025 | $19.54 | $19.51 (-0.15%) | $19.70 | $19.27 | 430.20 K | $811.42 M |
| 12/30/2025 | $20.01 | $19.78 (-1.15%) | $20.01 | $19.77 | 173.92 K | $822.65 M |
| 12/29/2025 | $20.06 | $20.03 (-0.15%) | $20.10 | $19.79 | 180.11 K | $833.05 M |
| 12/26/2025 | $20.11 | $20.06 (-0.25%) | $20.29 | $19.93 | 132.60 K | $834.30 M |
| 12/24/2025 | $20.15 | $20.23 (0.4%) | $20.31 | $20.01 | 81.00 K | $841.37 M |
| 12/23/2025 | $20.25 | $20.15 (-0.49%) | $20.50 | $20.12 | 172.90 K | $838.04 M |
| 12/22/2025 | $20.20 | $20.37 (0.84%) | $20.47 | $20.19 | 247.11 K | $847.19 M |
| 12/19/2025 | $20.60 | $20.16 (-2.14%) | $20.85 | $20.09 | 592.51 K | $838.46 M |
| 12/18/2025 | $20.69 | $20.67 (-0.1%) | $20.79 | $20.41 | 212.50 K | $859.67 M |
| 12/17/2025 | $20.35 | $20.43 (0.39%) | $20.67 | $20.22 | 176.61 K | $849.69 M |
| 12/16/2025 | $20.56 | $20.38 (-0.88%) | $20.58 | $20.26 | 171.40 K | $847.61 M |
| 12/15/2025 | $20.62 | $20.48 (-0.68%) | $21.00 | $20.36 | 192.03 K | $851.77 M |
| 12/12/2025 | $20.68 | $20.48 (-0.97%) | $20.72 | $20.31 | 193.20 K | $851.77 M |
| 12/11/2025 | $20.51 | $20.49 (-0.1%) | $20.80 | $20.40 | 242.74 K | $852.18 M |
| 12/10/2025 | $20.06 | $20.52 (2.29%) | $20.70 | $19.64 | 344.20 K | $853.43 M |
| 12/09/2025 | $19.78 | $19.86 (0.4%) | $20.07 | $19.49 | 208.53 K | $825.98 M |
| 12/08/2025 | $19.42 | $19.59 (0.88%) | $19.69 | $19.29 | 193.24 K | $814.75 M |
| 12/05/2025 | $19.23 | $19.28 (0.26%) | $19.45 | $19.13 | 168.40 K | $801.86 M |
| 12/04/2025 | $19.27 | $19.35 (0.42%) | $19.59 | $19.05 | 251.04 K | $804.77 M |
| 12/03/2025 | $18.99 | $19.41 (2.21%) | $19.45 | $18.83 | 172.51 K | $807.27 M |
| 12/02/2025 | $19.11 | $18.85 (-1.36%) | $19.20 | $18.77 | 223.41 K | $783.98 M |
| 12/01/2025 | $18.70 | $19.08 (2.03%) | $19.19 | $18.70 | 241.32 K | $793.54 M |
| 11/28/2025 | $18.84 | $18.81 (-0.16%) | $18.98 | $18.75 | 157.80 K | $782.31 M |
| 11/26/2025 | $18.79 | $18.85 (0.32%) | $19.06 | $18.70 | 329.13 K | $783.98 M |
| 11/25/2025 | $18.32 | $18.94 (3.38%) | $19.01 | $18.32 | 344.53 K | $787.72 M |
| 11/24/2025 | $17.93 | $18.22 (1.62%) | $18.27 | $17.69 | 331.30 K | $757.77 M |
| 11/21/2025 | $17.43 | $18.03 (3.44%) | $18.14 | $17.34 | 361.70 K | $749.87 M |
| 11/20/2025 | $17.38 | $17.28 (-0.58%) | $17.67 | $17.22 | 336.10 K | $718.68 M |
| 11/19/2025 | $17.05 | $17.20 (0.88%) | $17.26 | $17.04 | 275.91 K | $715.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
