5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-9.29%
3 MONTH PERFORMANCE
-19.33%
6 MONTH PERFORMANCE
-15.08%
YEAR-TO-DATE PERFORMANCE
-2.49%
1 YEAR PERFORMANCE
-14.60%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $176.88 | $178.80 (1.09%) | $180.30 | $176.26 | 2.12 M | $83.53 B |
| 01/13/2025 | $174.66 | $176.94 (1.31%) | $177.20 | $173.78 | 2.41 M | $82.67 B |
| 01/10/2025 | $173.56 | $173.46 (-0.06%) | $176.52 | $172.51 | 3.54 M | $81.04 B |
| 01/08/2025 | $176.55 | $179.19 (1.5%) | $179.32 | $174.78 | 2.05 M | $83.72 B |
| 01/07/2025 | $180.13 | $177.17 (-1.64%) | $180.96 | $176.90 | 2.10 M | $82.77 B |
| 01/06/2025 | $181.57 | $180.26 (-0.72%) | $183.48 | $179.87 | 2.26 M | $84.22 B |
| 01/03/2025 | $181.25 | $182.56 (0.72%) | $183.73 | $180.11 | 1.82 M | $85.29 B |
| 01/02/2025 | $184.09 | $181.03 (-1.66%) | $184.69 | $180.57 | 3.14 M | $84.58 B |
| 12/31/2024 | $182.95 | $183.41 (0.25%) | $184.05 | $181.19 | 2.12 M | $85.69 B |
| 12/30/2024 | $181.87 | $181.92 (0.03%) | $182.23 | $179.85 | 1.89 M | $84.99 B |
| 12/27/2024 | $182.00 | $181.87 (-0.07%) | $184.33 | $181.51 | 1.64 M | $84.97 B |
| 12/26/2024 | $184.40 | $183.98 (-0.23%) | $184.40 | $182.59 | 1.46 M | $85.95 B |
| 12/24/2024 | $182.62 | $184.71 (1.14%) | $184.75 | $182.54 | 788,400 | $86.30 B |
| 12/23/2024 | $182.64 | $184.38 (0.95%) | $184.61 | $181.04 | 2.59 M | $86.14 B |
| 12/20/2024 | $182.08 | $183.73 (0.91%) | $186.51 | $181.83 | 5.75 M | $85.84 B |
| 12/19/2024 | $183.44 | $179.40 (-2.2%) | $184.50 | $179.04 | 4.71 M | $83.81 B |
| 12/18/2024 | $191.77 | $184.85 (-3.61%) | $192.90 | $184.54 | 4.19 M | $86.36 B |
| 12/17/2024 | $191.20 | $193.26 (1.08%) | $196.75 | $190.41 | 2.64 M | $90.29 B |
| 12/16/2024 | $196.51 | $193.73 (-1.41%) | $198.74 | $193.57 | 2.22 M | $90.51 B |
| 12/13/2024 | $197.18 | $197.16 (-0.01%) | $198.58 | $196.12 | 2.00 M | $92.11 B |
| 12/12/2024 | $199.56 | $197.85 (-0.86%) | $200.59 | $197.38 | 1.92 M | $92.43 B |
| 12/11/2024 | $199.52 | $199.59 (0.04%) | $200.59 | $198.08 | 2.36 M | $93.25 B |
| 12/10/2024 | $207.34 | $199.53 (-3.77%) | $208.04 | $198.80 | 2.65 M | $93.22 B |
| 12/09/2024 | $206.69 | $209.04 (1.14%) | $210.05 | $206.10 | 2.85 M | $97.66 B |
| 12/06/2024 | $209.58 | $207.10 (-1.18%) | $210.66 | $205.02 | 2.68 M | $96.76 B |
| 12/05/2024 | $205.30 | $209.16 (1.88%) | $209.31 | $205.30 | 2.29 M | $97.72 B |
| 12/04/2024 | $206.53 | $207.50 (0.47%) | $207.94 | $204.68 | 2.53 M | $96.94 B |
| 12/03/2024 | $208.43 | $207.79 (-0.31%) | $209.37 | $206.53 | 2.55 M | $97.08 B |
| 12/02/2024 | $207.54 | $207.33 (-0.1%) | $208.51 | $205.71 | 2.37 M | $96.86 B |
| 11/29/2024 | $209.30 | $209.00 (-0.14%) | $209.77 | $207.53 | 1.61 M | $97.64 B |
| 11/27/2024 | $208.00 | $209.30 (0.63%) | $209.67 | $207.83 | 1.67 M | $97.78 B |
| 11/26/2024 | $206.57 | $208.00 (0.69%) | $208.83 | $205.37 | 1.79 M | $97.18 B |
| 11/25/2024 | $205.47 | $207.55 (1.01%) | $208.04 | $204.70 | 3.61 M | $96.97 B |
| 11/22/2024 | $203.10 | $204.31 (0.6%) | $205.19 | $202.80 | 2.02 M | $95.45 B |
| 11/21/2024 | $200.32 | $202.81 (1.24%) | $203.51 | $198.71 | 1.96 M | $94.75 B |
| 11/20/2024 | $200.00 | $200.88 (0.44%) | $201.55 | $198.92 | 2.24 M | $93.85 B |
| 11/19/2024 | $199.25 | $201.15 (0.95%) | $201.77 | $198.23 | 2.51 M | $93.98 B |
| 11/18/2024 | $194.65 | $198.84 (2.15%) | $199.11 | $194.13 | 2.38 M | $92.90 B |
| 11/15/2024 | $195.00 | $196.45 (0.74%) | $196.73 | $193.75 | 2.59 M | $91.78 B |
| 11/14/2024 | $194.91 | $194.77 (-0.07%) | $196.81 | $193.50 | 2.28 M | $91.00 B |
| 11/13/2024 | $196.20 | $195.16 (-0.53%) | $197.79 | $195.02 | 2.36 M | $91.18 B |
| 11/12/2024 | $195.11 | $193.72 (-0.71%) | $195.99 | $191.74 | 2.95 M | $90.51 B |
| 11/11/2024 | $199.71 | $196.08 (-1.82%) | $202.16 | $195.85 | 2.70 M | $91.61 B |
| 11/08/2024 | $199.20 | $201.80 (1.31%) | $203.22 | $198.17 | 3.98 M | $94.28 B |
| 11/07/2024 | $199.46 | $197.87 (-0.8%) | $200.92 | $196.04 | 4.92 M | $92.44 B |
| 11/06/2024 | $200.80 | $197.47 (-1.66%) | $203.15 | $194.42 | 8.13 M | $92.26 B |
| 11/05/2024 | $210.93 | $213.85 (1.38%) | $213.94 | $209.50 | 1.30 M | $99.91 B |
| 11/04/2024 | $213.05 | $212.11 (-0.44%) | $214.44 | $209.66 | 2.33 M | $99.10 B |
| 11/01/2024 | $217.76 | $211.26 (-2.98%) | $218.92 | $210.92 | 1.99 M | $98.70 B |
| 10/31/2024 | $211.28 | $213.54 (1.07%) | $216.29 | $209.70 | 1.96 M | $99.77 B |
| 10/30/2024 | $213.59 | $213.48 (-0.05%) | $217.10 | $212.43 | 2.44 M | $99.74 B |
| 10/29/2024 | $215.16 | $212.91 (-1.05%) | $220.00 | $211.55 | 3.59 M | $99.47 B |
| 10/28/2024 | $225.33 | $222.22 (-1.38%) | $225.64 | $221.84 | 1.94 M | $103.82 B |
| 10/25/2024 | $225.66 | $222.80 (-1.27%) | $227.91 | $221.89 | 2.05 M | $104.03 B |
| 10/24/2024 | $226.00 | $225.93 (-0.03%) | $228.80 | $225.80 | 1.62 M | $105.52 B |
| 10/23/2024 | $221.50 | $226.27 (2.15%) | $226.76 | $221.50 | 2.71 M | $105.68 B |
| 10/22/2024 | $219.60 | $221.46 (0.85%) | $222.48 | $219.25 | 1.97 M | $103.43 B |
| 10/21/2024 | $225.09 | $221.47 (-1.61%) | $228.00 | $220.28 | 1.30 M | $103.43 B |
| 10/18/2024 | $225.87 | $226.30 (0.19%) | $227.06 | $224.19 | 1.44 M | $105.69 B |
| 10/17/2024 | $226.20 | $224.16 (-0.9%) | $227.52 | $223.29 | 2.02 M | $104.69 B |
| 10/16/2024 | $228.26 | $227.52 (-0.32%) | $231.05 | $226.81 | 1.52 M | $106.26 B |
| 10/15/2024 | $224.00 | $229.43 (2.42%) | $229.73 | $223.37 | 2.31 M | $107.15 B |
| 10/14/2024 | $217.71 | $221.70 (1.83%) | $221.99 | $217.01 | 1.50 M | $103.54 B |