5 DAY PERFORMANCE
-4.38%
1 MONTH PERFORMANCE
-6.51%
3 MONTH PERFORMANCE
-9.72%
6 MONTH PERFORMANCE
-23.75%
YEAR-TO-DATE PERFORMANCE
-4.01%
1 YEAR PERFORMANCE
-2.84%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $169.44 | $168.51 (-0.55%) | $170.07 | $166.88 | 2.36 M | $78.87 B |
| 01/08/2026 | $168.57 | $170.33 (1.04%) | $171.32 | $168.34 | 2.71 M | $79.72 B |
| 01/07/2026 | $176.99 | $169.44 (-4.27%) | $177.00 | $169.40 | 2.76 M | $79.30 B |
| 01/06/2026 | $175.38 | $175.82 (0.25%) | $177.80 | $174.77 | 2.36 M | $82.29 B |
| 01/05/2026 | $174.26 | $176.25 (1.14%) | $176.27 | $171.04 | 3.43 M | $82.49 B |
| 01/02/2026 | $175.26 | $174.80 (-0.26%) | $175.81 | $173.17 | 1.79 M | $81.81 B |
| 12/31/2025 | $175.92 | $175.57 (-0.2%) | $176.76 | $175.40 | 1.68 M | $82.17 B |
| 12/30/2025 | $175.67 | $176.72 (0.6%) | $176.85 | $175.00 | 1.72 M | $82.71 B |
| 12/29/2025 | $175.07 | $175.83 (0.43%) | $176.51 | $174.88 | 2.18 M | $82.29 B |
| 12/26/2025 | $174.50 | $176.41 (1.09%) | $176.70 | $174.50 | 1.46 M | $82.57 B |
| 12/24/2025 | $174.72 | $174.80 (0.05%) | $175.18 | $174.29 | 1.04 M | $81.81 B |
| 12/23/2025 | $172.95 | $174.51 (0.9%) | $174.58 | $172.13 | 3.36 M | $81.68 B |
| 12/22/2025 | $171.63 | $172.53 (0.52%) | $173.37 | $170.77 | 4.15 M | $80.75 B |
| 12/19/2025 | $174.21 | $172.41 (-1.03%) | $174.84 | $171.95 | 6.03 M | $80.69 B |
| 12/18/2025 | $178.60 | $174.29 (-2.41%) | $179.36 | $174.19 | 3.95 M | $81.57 B |
| 12/17/2025 | $178.54 | $178.49 (-0.03%) | $180.77 | $177.80 | 4.08 M | $83.54 B |
| 12/16/2025 | $180.27 | $179.13 (-0.63%) | $180.98 | $178.70 | 3.20 M | $83.84 B |
| 12/15/2025 | $181.74 | $180.26 (-0.81%) | $181.94 | $177.91 | 5.02 M | $84.37 B |
| 12/12/2025 | $182.17 | $180.70 (-0.81%) | $183.16 | $180.32 | 5.33 M | $84.57 B |
| 12/11/2025 | $181.66 | $181.71 (0.03%) | $183.21 | $180.74 | 4.37 M | $85.05 B |
| 12/10/2025 | $179.81 | $180.26 (0.25%) | $182.63 | $179.55 | 2.50 M | $84.37 B |
| 12/09/2025 | $183.20 | $179.55 (-1.99%) | $184.61 | $179.35 | 3.16 M | $84.04 B |
| 12/08/2025 | $178.54 | $183.20 (2.61%) | $183.31 | $176.90 | 5.80 M | $85.74 B |
| 12/05/2025 | $178.82 | $178.86 (0.02%) | $180.37 | $178.10 | 3.00 M | $83.71 B |
| 12/04/2025 | $175.57 | $178.83 (1.86%) | $179.11 | $175.40 | 2.80 M | $83.70 B |
| 12/03/2025 | $176.03 | $176.18 (0.09%) | $176.77 | $174.35 | 2.69 M | $82.46 B |
| 12/02/2025 | $177.06 | $175.81 (-0.71%) | $177.73 | $175.20 | 2.47 M | $82.29 B |
| 12/01/2025 | $178.50 | $176.27 (-1.25%) | $179.10 | $174.91 | 3.33 M | $82.50 B |
| 11/28/2025 | $180.41 | $181.27 (0.48%) | $182.05 | $180.02 | 1.09 M | $84.84 B |
| 11/26/2025 | $180.02 | $181.24 (0.68%) | $182.30 | $178.50 | 1.94 M | $84.83 B |
| 11/25/2025 | $180.23 | $179.76 (-0.26%) | $182.00 | $179.47 | 2.01 M | $84.13 B |
| 11/24/2025 | $179.58 | $179.57 (-0.01%) | $180.36 | $176.58 | 6.03 M | $84.05 B |
| 11/21/2025 | $180.37 | $179.56 (-0.45%) | $181.99 | $179.01 | 2.61 M | $84.04 B |
| 11/20/2025 | $180.50 | $179.12 (-0.76%) | $180.66 | $178.01 | 3.09 M | $83.83 B |
| 11/19/2025 | $181.54 | $180.50 (-0.57%) | $182.36 | $178.92 | 2.67 M | $84.48 B |
| 11/18/2025 | $180.00 | $181.55 (0.86%) | $182.36 | $178.94 | 3.44 M | $84.97 B |
| 11/17/2025 | $183.69 | $180.47 (-1.75%) | $184.70 | $179.96 | 3.25 M | $84.47 B |
| 11/14/2025 | $182.85 | $183.59 (0.4%) | $184.40 | $179.61 | 3.81 M | $85.93 B |
| 11/13/2025 | $183.02 | $181.13 (-1.03%) | $184.24 | $180.85 | 3.07 M | $84.78 B |
| 11/12/2025 | $184.00 | $183.35 (-0.35%) | $185.38 | $181.93 | 2.95 M | $85.81 B |
| 11/11/2025 | $181.48 | $184.79 (1.82%) | $184.96 | $180.81 | 2.43 M | $86.49 B |
| 11/10/2025 | $176.24 | $179.72 (1.97%) | $180.97 | $176.00 | 2.91 M | $84.12 B |
| 11/07/2025 | $177.75 | $177.95 (0.11%) | $178.48 | $175.38 | 4.26 M | $83.29 B |
| 11/06/2025 | $178.88 | $178.09 (-0.44%) | $182.11 | $177.85 | 1.96 M | $83.35 B |
| 11/05/2025 | $180.60 | $179.43 (-0.65%) | $182.03 | $178.72 | 2.33 M | $83.98 B |
| 11/04/2025 | $178.65 | $180.35 (0.95%) | $180.77 | $177.44 | 2.66 M | $84.41 B |
| 11/03/2025 | $177.75 | $176.64 (-0.62%) | $178.02 | $175.00 | 3.48 M | $82.67 B |
| 10/31/2025 | $177.13 | $178.98 (1.04%) | $180.06 | $176.89 | 2.60 M | $83.77 B |
| 10/30/2025 | $180.25 | $179.45 (-0.44%) | $182.58 | $178.47 | 2.95 M | $83.99 B |
| 10/29/2025 | $182.67 | $179.08 (-1.97%) | $183.92 | $178.75 | 4.50 M | $83.82 B |
| 10/28/2025 | $185.94 | $182.72 (-1.73%) | $186.34 | $177.49 | 6.05 M | $85.52 B |
| 10/27/2025 | $190.00 | $189.73 (-0.14%) | $191.09 | $188.74 | 2.98 M | $88.80 B |
| 10/24/2025 | $191.31 | $191.52 (0.11%) | $192.73 | $189.97 | 1.72 M | $89.64 B |
| 10/23/2025 | $191.27 | $190.30 (-0.51%) | $192.22 | $187.47 | 2.28 M | $89.04 B |
| 10/22/2025 | $192.03 | $191.19 (-0.44%) | $193.43 | $190.87 | 1.54 M | $89.46 B |
| 10/21/2025 | $192.15 | $192.37 (0.11%) | $194.40 | $190.85 | 1.75 M | $90.01 B |
| 10/20/2025 | $191.95 | $193.08 (0.59%) | $193.12 | $190.62 | 1.78 M | $90.34 B |
| 10/17/2025 | $192.08 | $191.29 (-0.41%) | $192.51 | $188.16 | 1.98 M | $89.51 B |
| 10/16/2025 | $190.57 | $191.47 (0.47%) | $194.08 | $190.24 | 3.39 M | $89.59 B |
| 10/15/2025 | $185.92 | $190.03 (2.21%) | $190.19 | $185.76 | 3.35 M | $88.92 B |
| 10/14/2025 | $183.81 | $186.51 (1.47%) | $186.52 | $183.13 | 4.17 M | $87.27 B |
| 10/13/2025 | $184.36 | $183.20 (-0.63%) | $186.07 | $182.50 | 3.24 M | $85.72 B |
| 10/10/2025 | $186.77 | $186.68 (-0.05%) | $187.99 | $184.01 | 3.15 M | $87.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
