-
5 DAY PERFORMANCE
+2.27% -
1 MONTH PERFORMANCE
-9.29% -
3 MONTH PERFORMANCE
-8.47% -
6 MONTH PERFORMANCE
+3.49% -
YEAR-TO-DATE PERFORMANCE
-6.94% -
1 YEAR PERFORMANCE
+1.70%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $200.00 | $200.88 (0.44%) | $201.55 | $198.92 | 2.22 M | $93.85 B |
| 11/19/2024 | $199.25 | $201.15 (0.95%) | $201.77 | $198.23 | 2.51 M | $93.98 B |
| 11/18/2024 | $194.65 | $198.84 (2.15%) | $199.11 | $194.13 | 2.38 M | $92.90 B |
| 11/15/2024 | $195.00 | $196.45 (0.74%) | $196.73 | $193.75 | 2.59 M | $91.78 B |
| 11/14/2024 | $194.91 | $194.77 (-0.07%) | $196.81 | $193.50 | 2.28 M | $91.00 B |
| 11/13/2024 | $196.20 | $195.16 (-0.53%) | $197.79 | $195.02 | 2.36 M | $91.18 B |
| 11/12/2024 | $195.11 | $193.72 (-0.71%) | $195.99 | $191.74 | 2.95 M | $90.51 B |
| 11/11/2024 | $199.71 | $196.08 (-1.82%) | $202.16 | $195.85 | 2.70 M | $91.61 B |
| 11/08/2024 | $199.20 | $201.80 (1.31%) | $203.22 | $198.17 | 3.98 M | $94.28 B |
| 11/07/2024 | $199.46 | $197.87 (-0.8%) | $200.92 | $196.04 | 4.92 M | $92.44 B |
| 11/06/2024 | $200.80 | $197.47 (-1.66%) | $203.15 | $194.42 | 8.13 M | $92.26 B |
| 11/05/2024 | $210.93 | $213.85 (1.38%) | $213.94 | $209.50 | 1.30 M | $99.91 B |
| 11/04/2024 | $213.05 | $212.11 (-0.44%) | $214.44 | $209.66 | 2.33 M | $99.10 B |
| 11/01/2024 | $217.76 | $211.26 (-2.98%) | $218.92 | $210.92 | 1.99 M | $98.70 B |
| 10/31/2024 | $211.28 | $213.54 (1.07%) | $216.29 | $209.70 | 1.96 M | $99.77 B |
| 10/30/2024 | $213.59 | $213.48 (-0.05%) | $217.10 | $212.43 | 2.44 M | $99.74 B |
| 10/29/2024 | $215.16 | $212.91 (-1.05%) | $220.00 | $211.55 | 3.59 M | $99.47 B |
| 10/28/2024 | $225.33 | $222.22 (-1.38%) | $225.64 | $221.84 | 1.94 M | $103.82 B |
| 10/25/2024 | $225.66 | $222.80 (-1.27%) | $227.91 | $221.89 | 2.05 M | $104.03 B |
| 10/24/2024 | $226.00 | $225.93 (-0.03%) | $228.80 | $225.80 | 1.62 M | $105.52 B |
| 10/23/2024 | $221.50 | $226.27 (2.15%) | $226.76 | $221.50 | 2.71 M | $105.68 B |
| 10/22/2024 | $219.60 | $221.46 (0.85%) | $222.48 | $219.25 | 1.97 M | $103.43 B |
| 10/21/2024 | $225.09 | $221.47 (-1.61%) | $228.00 | $220.28 | 1.30 M | $103.43 B |
| 10/18/2024 | $225.87 | $226.30 (0.19%) | $227.06 | $224.19 | 1.44 M | $105.69 B |
| 10/17/2024 | $226.20 | $224.16 (-0.9%) | $227.52 | $223.29 | 2.02 M | $104.69 B |
| 10/16/2024 | $228.26 | $227.52 (-0.32%) | $231.05 | $226.81 | 1.52 M | $106.26 B |
| 10/15/2024 | $224.00 | $229.43 (2.42%) | $229.73 | $223.37 | 2.31 M | $107.15 B |
| 10/14/2024 | $217.71 | $221.70 (1.83%) | $221.99 | $217.01 | 1.50 M | $103.54 B |
| 10/11/2024 | $219.06 | $219.27 (0.1%) | $219.68 | $217.59 | 1.61 M | $102.41 B |
| 10/10/2024 | $219.58 | $217.90 (-0.77%) | $221.52 | $216.51 | 1.92 M | $101.77 B |
| 10/09/2024 | $222.00 | $220.78 (-0.55%) | $222.69 | $219.41 | 1.57 M | $103.11 B |
| 10/08/2024 | $223.53 | $224.28 (0.34%) | $225.62 | $223.19 | 1.63 M | $104.75 B |
| 10/07/2024 | $222.28 | $223.37 (0.49%) | $223.54 | $221.38 | 1.66 M | $104.32 B |
| 10/04/2024 | $225.87 | $223.66 (-0.98%) | $226.00 | $221.51 | 1.94 M | $104.46 B |
| 10/03/2024 | $231.60 | $229.28 (-1%) | $231.71 | $227.71 | 1.59 M | $107.08 B |
| 10/02/2024 | $230.99 | $231.88 (0.39%) | $233.05 | $229.52 | 2.23 M | $108.30 B |
| 10/01/2024 | $233.49 | $232.07 (-0.61%) | $234.47 | $231.10 | 2.28 M | $108.39 B |
| 09/30/2024 | $230.13 | $232.56 (1.06%) | $232.78 | $228.75 | 2.26 M | $108.61 B |
| 09/27/2024 | $233.11 | $230.32 (-1.2%) | $233.50 | $229.92 | 3.05 M | $107.57 B |
| 09/26/2024 | $233.12 | $231.77 (-0.58%) | $234.02 | $230.26 | 2.31 M | $108.25 B |
| 09/25/2024 | $236.58 | $235.63 (-0.4%) | $238.34 | $235.16 | 1.45 M | $110.05 B |
| 09/24/2024 | $234.24 | $236.47 (0.95%) | $237.02 | $233.74 | 1.62 M | $110.44 B |
| 09/23/2024 | $236.03 | $236.27 (0.1%) | $236.89 | $233.19 | 1.76 M | $110.35 B |
| 09/20/2024 | $231.66 | $235.06 (1.47%) | $235.34 | $230.74 | 3.68 M | $109.78 B |
| 09/19/2024 | $234.00 | $232.31 (-0.72%) | $234.56 | $227.70 | 3.43 M | $108.50 B |
| 09/18/2024 | $238.86 | $235.95 (-1.22%) | $240.28 | $235.36 | 1.83 M | $110.20 B |
| 09/17/2024 | $240.18 | $239.45 (-0.3%) | $241.46 | $239.16 | 1.53 M | $111.83 B |
| 09/16/2024 | $238.92 | $240.32 (0.59%) | $241.97 | $238.92 | 2.26 M | $112.24 B |
| 09/13/2024 | $237.77 | $238.50 (0.31%) | $238.78 | $235.36 | 1.98 M | $111.39 B |
| 09/12/2024 | $239.00 | $237.14 (-0.78%) | $239.50 | $233.94 | 2.00 M | $110.75 B |
| 09/11/2024 | $240.21 | $238.97 (-0.52%) | $241.16 | $236.80 | 2.22 M | $111.61 B |
| 09/10/2024 | $239.35 | $242.83 (1.45%) | $243.56 | $239.15 | 2.02 M | $113.41 B |
| 09/09/2024 | $235.40 | $238.53 (1.33%) | $239.22 | $235.04 | 1.98 M | $111.40 B |
| 09/06/2024 | $234.00 | $236.16 (0.92%) | $236.44 | $232.53 | 2.75 M | $110.30 B |
| 09/05/2024 | $234.39 | $233.64 (-0.32%) | $235.43 | $232.13 | 1.99 M | $109.12 B |
| 09/04/2024 | $231.43 | $232.52 (0.47%) | $236.13 | $230.26 | 2.26 M | $108.60 B |
| 09/03/2024 | $222.85 | $230.37 (3.37%) | $231.69 | $222.81 | 2.66 M | $107.59 B |
| 08/30/2024 | $223.88 | $224.06 (0.08%) | $225.68 | $221.43 | 1.80 M | $104.64 B |
| 08/29/2024 | $224.24 | $223.52 (-0.32%) | $226.25 | $221.25 | 2.00 M | $104.39 B |
| 08/28/2024 | $226.45 | $225.25 (-0.53%) | $227.65 | $224.18 | 1.11 M | $105.20 B |
| 08/27/2024 | $222.19 | $226.16 (1.79%) | $226.29 | $222.19 | 921,558 | $105.63 B |
| 08/26/2024 | $227.73 | $225.31 (-1.06%) | $228.39 | $225.02 | 1.14 M | $105.23 B |
| 08/23/2024 | $220.97 | $227.00 (2.73%) | $227.68 | $220.56 | 1.80 M | $106.02 B |
| 08/22/2024 | $219.01 | $220.10 (0.5%) | $220.62 | $218.45 | 1.93 M | $102.80 B |
| 08/21/2024 | $218.37 | $219.49 (0.51%) | $220.00 | $217.02 | 2.26 M | $102.51 B |