5 DAY PERFORMANCE
+4.77%
1 MONTH PERFORMANCE
+3.47%
3 MONTH PERFORMANCE
+21.03%
6 MONTH PERFORMANCE
-4.87%
YEAR-TO-DATE PERFORMANCE
+19.00%
1 YEAR PERFORMANCE
+22.53%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $219.28 | $218.01 (-0.58%) | $220.82 | $216.02 | 3.64 M | $102.84 B |
| 04/14/2025 | $213.00 | $217.79 (2.25%) | $218.83 | $211.16 | 2.08 M | $101.78 B |
| 04/11/2025 | $206.52 | $213.22 (3.24%) | $213.75 | $205.15 | 2.56 M | $99.65 B |
| 04/10/2025 | $207.75 | $208.32 (0.27%) | $213.17 | $203.50 | 3.57 M | $97.36 B |
| 04/09/2025 | $202.11 | $207.48 (2.66%) | $211.94 | $197.50 | 5.65 M | $96.96 B |
| 04/08/2025 | $215.09 | $204.66 (-4.85%) | $216.69 | $202.01 | 5.46 M | $95.65 B |
| 04/07/2025 | $217.35 | $213.39 (-1.82%) | $221.91 | $211.64 | 5.08 M | $99.73 B |
| 04/04/2025 | $233.15 | $220.17 (-5.57%) | $233.80 | $220.03 | 9.88 M | $102.89 B |
| 04/03/2025 | $225.00 | $228.19 (1.42%) | $231.03 | $220.00 | 5.85 M | $106.64 B |
| 04/02/2025 | $219.88 | $217.90 (-0.9%) | $220.48 | $216.29 | 2.79 M | $101.83 B |
| 04/01/2025 | $220.08 | $219.44 (-0.29%) | $220.70 | $217.60 | 2.12 M | $102.55 B |
| 03/31/2025 | $216.55 | $217.60 (0.48%) | $219.37 | $215.72 | 3.28 M | $101.69 B |
| 03/28/2025 | $215.64 | $215.56 (-0.04%) | $215.82 | $213.36 | 1.91 M | $100.74 B |
| 03/27/2025 | $211.07 | $214.04 (1.41%) | $215.05 | $209.66 | 2.46 M | $100.03 B |
| 03/26/2025 | $209.50 | $210.02 (0.25%) | $211.55 | $207.65 | 1.61 M | $98.15 B |
| 03/25/2025 | $212.02 | $209.50 (-1.19%) | $212.58 | $208.20 | 2.65 M | $97.91 B |
| 03/24/2025 | $213.91 | $212.80 (-0.52%) | $217.01 | $212.41 | 2.88 M | $99.45 B |
| 03/21/2025 | $213.86 | $216.23 (1.11%) | $219.61 | $212.64 | 6.33 M | $101.05 B |
| 03/20/2025 | $214.90 | $214.27 (-0.29%) | $215.13 | $212.66 | 1.84 M | $100.14 B |
| 03/19/2025 | $214.26 | $213.76 (-0.23%) | $215.62 | $211.64 | 2.24 M | $99.90 B |
| 03/18/2025 | $212.69 | $214.87 (1.02%) | $216.29 | $211.37 | 4.00 M | $100.42 B |
| 03/17/2025 | $212.20 | $212.69 (0.23%) | $216.33 | $211.35 | 3.10 M | $99.40 B |
| 03/14/2025 | $207.77 | $210.93 (1.52%) | $211.23 | $205.98 | 3.79 M | $98.58 B |
| 03/13/2025 | $206.94 | $207.77 (0.4%) | $209.00 | $205.01 | 2.69 M | $97.10 B |
| 03/12/2025 | $208.01 | $206.69 (-0.63%) | $208.83 | $205.19 | 2.52 M | $96.59 B |
| 03/11/2025 | $213.11 | $209.78 (-1.56%) | $214.60 | $209.22 | 2.70 M | $98.04 B |
| 03/10/2025 | $213.49 | $213.07 (-0.2%) | $217.32 | $212.31 | 4.16 M | $99.58 B |
| 03/07/2025 | $208.00 | $212.29 (2.06%) | $212.99 | $206.89 | 3.60 M | $99.21 B |
| 03/06/2025 | $208.37 | $206.93 (-0.69%) | $209.02 | $204.28 | 2.42 M | $96.71 B |
| 03/05/2025 | $204.40 | $208.69 (2.1%) | $209.57 | $202.71 | 1.97 M | $97.53 B |
| 03/04/2025 | $211.75 | $207.12 (-2.19%) | $215.15 | $206.94 | 4.03 M | $96.79 B |
| 03/03/2025 | $205.00 | $209.61 (2.25%) | $210.29 | $204.99 | 2.23 M | $97.96 B |
| 02/28/2025 | $205.00 | $205.62 (0.3%) | $206.34 | $202.61 | 3.47 M | $96.09 B |
| 02/27/2025 | $200.05 | $203.97 (1.96%) | $204.17 | $199.33 | 2.55 M | $95.32 B |
| 02/26/2025 | $204.59 | $200.73 (-1.89%) | $205.40 | $199.59 | 2.51 M | $93.81 B |
| 02/25/2025 | $197.51 | $203.75 (3.16%) | $206.27 | $195.02 | 5.18 M | $95.22 B |
| 02/24/2025 | $190.70 | $192.00 (0.68%) | $193.63 | $189.45 | 2.39 M | $89.73 B |
| 02/21/2025 | $192.31 | $191.55 (-0.4%) | $193.00 | $190.53 | 3.30 M | $89.49 B |
| 02/20/2025 | $188.52 | $192.38 (2.05%) | $192.97 | $187.02 | 2.85 M | $89.88 B |
| 02/19/2025 | $189.40 | $188.56 (-0.44%) | $190.84 | $188.35 | 2.47 M | $88.09 B |
| 02/18/2025 | $188.56 | $189.55 (0.53%) | $190.65 | $188.18 | 2.30 M | $88.56 B |
| 02/14/2025 | $190.65 | $189.38 (-0.67%) | $193.55 | $189.11 | 1.78 M | $88.48 B |
| 02/13/2025 | $189.91 | $189.99 (0.04%) | $190.75 | $189.14 | 1.86 M | $88.76 B |
| 02/12/2025 | $189.40 | $189.52 (0.06%) | $190.51 | $187.07 | 1.77 M | $88.54 B |
| 02/11/2025 | $189.18 | $193.42 (2.24%) | $193.50 | $189.00 | 1.83 M | $90.37 B |
| 02/10/2025 | $189.57 | $189.88 (0.16%) | $190.09 | $187.23 | 1.96 M | $88.71 B |
| 02/07/2025 | $189.78 | $188.84 (-0.5%) | $189.78 | $186.69 | 1.59 M | $88.23 B |
| 02/06/2025 | $188.31 | $189.75 (0.76%) | $189.87 | $186.72 | 1.41 M | $88.65 B |
| 02/05/2025 | $186.81 | $187.46 (0.35%) | $188.22 | $184.82 | 1.87 M | $87.58 B |
| 02/04/2025 | $183.77 | $184.13 (0.2%) | $184.83 | $182.14 | 1.45 M | $86.02 B |
| 02/03/2025 | $184.82 | $185.37 (0.3%) | $186.50 | $182.15 | 1.83 M | $86.60 B |
| 01/31/2025 | $185.28 | $184.95 (-0.18%) | $187.63 | $184.34 | 1.57 M | $86.41 B |
| 01/30/2025 | $186.23 | $185.82 (-0.22%) | $187.31 | $184.05 | 1.46 M | $86.81 B |
| 01/29/2025 | $186.84 | $183.63 (-1.72%) | $187.79 | $183.12 | 1.74 M | $85.79 B |
| 01/28/2025 | $190.22 | $186.93 (-1.73%) | $191.31 | $186.17 | 2.00 M | $87.33 B |
| 01/27/2025 | $190.00 | $191.98 (1.04%) | $192.85 | $187.97 | 2.86 M | $89.69 B |
| 01/24/2025 | $186.00 | $185.08 (-0.49%) | $186.95 | $184.89 | 1.22 M | $86.47 B |
| 01/23/2025 | $185.79 | $186.39 (0.32%) | $186.62 | $183.36 | 1.68 M | $87.08 B |
| 01/22/2025 | $188.46 | $185.29 (-1.68%) | $188.97 | $183.65 | 2.75 M | $86.57 B |
| 01/21/2025 | $191.31 | $189.93 (-0.72%) | $193.77 | $189.33 | 2.46 M | $88.73 B |
| 01/17/2025 | $190.76 | $190.39 (-0.19%) | $191.75 | $189.43 | 2.88 M | $88.95 B |
| 01/16/2025 | $181.00 | $190.07 (5.01%) | $190.53 | $180.41 | 3.54 M | $88.80 B |
| 01/15/2025 | $184.05 | $180.32 (-2.03%) | $185.30 | $180.07 | 2.23 M | $84.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
