-
5 DAY PERFORMANCE
+0.35% -
1 MONTH PERFORMANCE
+3.80% -
3 MONTH PERFORMANCE
+19.87% -
6 MONTH PERFORMANCE
+20.50% -
YEAR-TO-DATE PERFORMANCE
+7.73% -
1 YEAR PERFORMANCE
+41.42%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $230.13 | $232.53 (1.04%) | $232.77 | $228.75 | 1.64 M | $108.60 B |
| 09/27/2024 | $233.11 | $230.32 (-1.2%) | $233.50 | $229.92 | 3.05 M | $107.57 B |
| 09/26/2024 | $233.12 | $231.77 (-0.58%) | $234.02 | $230.26 | 2.31 M | $108.25 B |
| 09/25/2024 | $236.58 | $235.63 (-0.4%) | $238.34 | $235.16 | 1.45 M | $110.05 B |
| 09/24/2024 | $234.24 | $236.47 (0.95%) | $237.02 | $233.74 | 1.62 M | $110.44 B |
| 09/23/2024 | $236.03 | $236.27 (0.1%) | $236.89 | $233.19 | 1.76 M | $110.35 B |
| 09/20/2024 | $231.66 | $235.06 (1.47%) | $235.34 | $230.74 | 3.68 M | $109.78 B |
| 09/19/2024 | $234.00 | $232.31 (-0.72%) | $234.56 | $227.70 | 3.43 M | $108.50 B |
| 09/18/2024 | $238.86 | $235.95 (-1.22%) | $240.28 | $235.36 | 1.83 M | $110.20 B |
| 09/17/2024 | $240.18 | $239.45 (-0.3%) | $241.46 | $239.16 | 1.53 M | $111.83 B |
| 09/16/2024 | $238.92 | $240.32 (0.59%) | $241.97 | $238.92 | 2.26 M | $112.24 B |
| 09/13/2024 | $237.77 | $238.50 (0.31%) | $238.78 | $235.36 | 1.98 M | $111.39 B |
| 09/12/2024 | $239.00 | $237.14 (-0.78%) | $239.50 | $233.94 | 2.00 M | $110.75 B |
| 09/11/2024 | $240.21 | $238.97 (-0.52%) | $241.16 | $236.80 | 2.22 M | $111.61 B |
| 09/10/2024 | $239.35 | $242.83 (1.45%) | $243.56 | $239.15 | 2.02 M | $113.41 B |
| 09/09/2024 | $235.40 | $238.53 (1.33%) | $239.22 | $235.04 | 1.98 M | $111.40 B |
| 09/06/2024 | $234.00 | $236.16 (0.92%) | $236.44 | $232.53 | 2.75 M | $110.30 B |
| 09/05/2024 | $234.39 | $233.64 (-0.32%) | $235.43 | $232.13 | 1.99 M | $109.12 B |
| 09/04/2024 | $231.43 | $232.52 (0.47%) | $236.13 | $230.26 | 2.26 M | $108.60 B |
| 09/03/2024 | $222.85 | $230.37 (3.37%) | $231.69 | $222.81 | 2.66 M | $107.59 B |
| 08/30/2024 | $223.88 | $224.06 (0.08%) | $225.68 | $221.43 | 1.80 M | $104.64 B |
| 08/29/2024 | $224.24 | $223.52 (-0.32%) | $226.25 | $221.25 | 2.00 M | $104.39 B |
| 08/28/2024 | $226.45 | $225.25 (-0.53%) | $227.65 | $224.18 | 1.11 M | $105.20 B |
| 08/27/2024 | $222.19 | $226.16 (1.79%) | $226.29 | $222.19 | 921,558 | $105.63 B |
| 08/26/2024 | $227.73 | $225.31 (-1.06%) | $228.39 | $225.02 | 1.14 M | $105.23 B |
| 08/23/2024 | $220.97 | $227.00 (2.73%) | $227.68 | $220.56 | 1.80 M | $106.02 B |
| 08/22/2024 | $219.01 | $220.10 (0.5%) | $220.62 | $218.45 | 1.93 M | $102.80 B |
| 08/21/2024 | $218.37 | $219.49 (0.51%) | $220.00 | $217.02 | 2.26 M | $102.51 B |
| 08/20/2024 | $219.66 | $220.38 (0.33%) | $220.98 | $218.30 | 1.63 M | $102.93 B |
| 08/19/2024 | $219.42 | $219.66 (0.11%) | $220.90 | $219.04 | 1.26 M | $102.59 B |
| 08/16/2024 | $217.90 | $219.85 (0.89%) | $220.44 | $217.00 | 1.99 M | $102.68 B |
| 08/15/2024 | $221.27 | $218.06 (-1.45%) | $221.45 | $217.50 | 1.86 M | $101.84 B |
| 08/14/2024 | $223.22 | $223.18 (-0.02%) | $225.22 | $222.80 | 2.31 M | $104.23 B |
| 08/13/2024 | $225.86 | $222.66 (-1.42%) | $226.16 | $222.03 | 5.45 M | $103.99 B |
| 08/12/2024 | $221.58 | $225.54 (1.79%) | $225.66 | $219.79 | 1.46 M | $105.34 B |
| 08/09/2024 | $224.84 | $222.59 (-1%) | $225.40 | $222.34 | 2.07 M | $103.96 B |
| 08/08/2024 | $223.86 | $223.61 (-0.11%) | $225.55 | $221.50 | 2.94 M | $104.43 B |
| 08/07/2024 | $226.35 | $225.97 (-0.17%) | $229.77 | $225.05 | 3.32 M | $105.54 B |
| 08/06/2024 | $225.02 | $228.16 (1.4%) | $230.65 | $224.31 | 2.82 M | $106.56 B |
| 08/05/2024 | $231.88 | $226.19 (-2.45%) | $236.13 | $226.01 | 4.33 M | $105.64 B |
| 08/02/2024 | $230.00 | $234.64 (2.02%) | $236.00 | $228.79 | 4.75 M | $109.59 B |
| 08/01/2024 | $222.80 | $227.93 (2.3%) | $229.22 | $222.01 | 3.05 M | $106.45 B |
| 07/31/2024 | $221.50 | $220.40 (-0.5%) | $222.33 | $218.00 | 2.92 M | $102.94 B |
| 07/30/2024 | $220.00 | $223.05 (1.39%) | $223.46 | $217.61 | 2.45 M | $104.17 B |
| 07/29/2024 | $213.72 | $214.93 (0.57%) | $215.59 | $211.00 | 1.61 M | $100.38 B |
| 07/26/2024 | $210.81 | $213.72 (1.38%) | $214.12 | $210.06 | 1.55 M | $99.70 B |
| 07/25/2024 | $210.54 | $209.92 (-0.29%) | $215.86 | $209.12 | 1.93 M | $97.93 B |
| 07/24/2024 | $210.25 | $209.39 (-0.41%) | $212.81 | $208.57 | 1.92 M | $97.68 B |
| 07/23/2024 | $209.56 | $209.52 (-0.02%) | $212.19 | $208.97 | 1.12 M | $97.75 B |
| 07/22/2024 | $209.97 | $209.37 (-0.29%) | $212.43 | $208.23 | 1.48 M | $97.68 B |
| 07/19/2024 | $211.87 | $210.14 (-0.82%) | $211.87 | $209.32 | 1.40 M | $98.03 B |
| 07/18/2024 | $210.81 | $210.65 (-0.08%) | $214.46 | $209.68 | 1.74 M | $98.27 B |
| 07/17/2024 | $210.30 | $213.12 (1.34%) | $213.18 | $209.61 | 1.76 M | $99.42 B |
| 07/16/2024 | $210.44 | $210.15 (-0.14%) | $211.21 | $207.10 | 1.33 M | $98.04 B |
| 07/15/2024 | $210.00 | $208.84 (-0.55%) | $211.21 | $206.93 | 1.59 M | $97.43 B |
| 07/12/2024 | $209.06 | $210.61 (0.74%) | $212.19 | $207.50 | 2.24 M | $98.25 B |
| 07/11/2024 | $201.09 | $207.20 (3.04%) | $207.39 | $200.00 | 2.26 M | $96.66 B |
| 07/10/2024 | $197.39 | $196.77 (-0.31%) | $197.49 | $193.80 | 1.58 M | $91.80 B |
| 07/09/2024 | $195.55 | $195.96 (0.21%) | $196.23 | $192.74 | 1.58 M | $91.42 B |
| 07/08/2024 | $195.13 | $196.17 (0.53%) | $197.39 | $194.51 | 1.51 M | $91.52 B |
| 07/05/2024 | $194.98 | $195.64 (0.34%) | $196.36 | $193.47 | 1.02 M | $91.27 B |
| 07/03/2024 | $193.07 | $194.79 (0.89%) | $195.08 | $192.47 | 1.18 M | $90.87 B |
| 07/02/2024 | $194.35 | $192.27 (-1.07%) | $195.24 | $191.55 | 1.91 M | $89.70 B |
| 07/01/2024 | $194.40 | $194.02 (-0.2%) | $195.91 | $191.62 | 1.69 M | $90.51 B |