5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+4.27%
3 MONTH PERFORMANCE
+6.96%
6 MONTH PERFORMANCE
+23.85%
YEAR-TO-DATE PERFORMANCE
+21.00%
1 YEAR PERFORMANCE
+13.25%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $219.71 | $221.81 (0.96%) | $222.00 | $217.36 | 1.19 M | $102.70 B |
| 07/08/2025 | $218.02 | $220.70 (1.23%) | $221.16 | $217.63 | 2.02 M | $103.21 B |
| 07/07/2025 | $222.30 | $220.02 (-1.03%) | $222.98 | $218.05 | 1.89 M | $102.89 B |
| 07/03/2025 | $222.48 | $221.75 (-0.33%) | $223.16 | $217.90 | 1.37 M | $103.70 B |
| 07/02/2025 | $222.82 | $222.83 (0%) | $224.96 | $222.54 | 1.94 M | $104.20 B |
| 07/01/2025 | $220.90 | $224.47 (1.62%) | $225.26 | $220.62 | 2.57 M | $104.97 B |
| 06/30/2025 | $217.39 | $221.02 (1.67%) | $221.13 | $215.26 | 2.07 M | $103.36 B |
| 06/27/2025 | $216.30 | $217.78 (0.68%) | $219.88 | $215.87 | 2.09 M | $101.84 B |
| 06/26/2025 | $220.79 | $217.52 (-1.48%) | $221.58 | $215.82 | 2.04 M | $101.72 B |
| 06/25/2025 | $221.74 | $220.22 (-0.69%) | $222.83 | $219.51 | 1.73 M | $102.98 B |
| 06/24/2025 | $220.87 | $223.91 (1.38%) | $225.03 | $219.00 | 2.22 M | $104.71 B |
| 06/23/2025 | $218.65 | $221.63 (1.36%) | $222.61 | $217.55 | 2.62 M | $103.64 B |
| 06/20/2025 | $215.14 | $217.48 (1.09%) | $218.85 | $214.30 | 4.02 M | $101.70 B |
| 06/18/2025 | $215.61 | $215.48 (-0.06%) | $216.66 | $213.59 | 1.67 M | $100.77 B |
| 06/17/2025 | $215.12 | $215.14 (0.01%) | $215.76 | $212.78 | 1.66 M | $100.61 B |
| 06/16/2025 | $213.00 | $214.98 (0.93%) | $217.32 | $213.00 | 2.42 M | $100.53 B |
| 06/13/2025 | $215.50 | $214.80 (-0.32%) | $217.36 | $214.07 | 2.46 M | $100.45 B |
| 06/12/2025 | $215.78 | $217.70 (0.89%) | $217.77 | $214.55 | 1.74 M | $101.81 B |
| 06/11/2025 | $214.61 | $214.36 (-0.12%) | $215.71 | $212.94 | 1.58 M | $100.24 B |
| 06/10/2025 | $213.94 | $214.61 (0.31%) | $215.40 | $212.73 | 1.63 M | $100.36 B |
| 06/09/2025 | $212.11 | $212.83 (0.34%) | $213.93 | $210.38 | 1.78 M | $99.53 B |
| 06/06/2025 | $215.32 | $212.54 (-1.29%) | $216.13 | $212.09 | 2.52 M | $99.39 B |
| 06/05/2025 | $215.13 | $216.22 (0.51%) | $217.19 | $214.07 | 2.53 M | $101.11 B |
| 06/04/2025 | $213.25 | $214.36 (0.52%) | $216.47 | $212.19 | 1.58 M | $100.24 B |
| 06/03/2025 | $213.15 | $213.39 (0.11%) | $214.38 | $211.73 | 2.04 M | $99.79 B |
| 06/02/2025 | $213.38 | $214.11 (0.34%) | $214.44 | $210.90 | 2.14 M | $100.13 B |
| 05/30/2025 | $213.12 | $214.65 (0.72%) | $215.37 | $212.32 | 5.86 M | $100.38 B |
| 05/29/2025 | $211.66 | $213.71 (0.97%) | $214.10 | $210.65 | 1.79 M | $99.94 B |
| 05/28/2025 | $213.00 | $212.46 (-0.25%) | $213.10 | $210.73 | 1.79 M | $99.35 B |
| 05/27/2025 | $211.02 | $213.70 (1.27%) | $214.99 | $211.02 | 1.87 M | $99.93 B |
| 05/23/2025 | $213.12 | $211.86 (-0.59%) | $213.53 | $210.56 | 1.57 M | $99.07 B |
| 05/22/2025 | $214.43 | $210.27 (-1.94%) | $215.66 | $209.07 | 1.97 M | $98.33 B |
| 05/21/2025 | $215.64 | $213.73 (-0.89%) | $216.56 | $213.46 | 2.23 M | $99.95 B |
| 05/20/2025 | $213.51 | $215.40 (0.89%) | $215.86 | $213.42 | 1.76 M | $100.73 B |
| 05/19/2025 | $213.64 | $215.13 (0.7%) | $215.50 | $211.95 | 1.73 M | $100.60 B |
| 05/16/2025 | $212.96 | $213.38 (0.2%) | $213.46 | $211.40 | 2.81 M | $99.79 B |
| 05/15/2025 | $206.24 | $211.68 (2.64%) | $211.77 | $205.00 | 3.12 M | $98.99 B |
| 05/14/2025 | $202.90 | $204.50 (0.79%) | $205.19 | $201.01 | 4.06 M | $95.63 B |
| 05/13/2025 | $208.50 | $203.96 (-2.18%) | $208.50 | $201.72 | 4.53 M | $95.38 B |
| 05/12/2025 | $217.44 | $207.92 (-4.38%) | $217.44 | $206.92 | 4.45 M | $97.23 B |
| 05/09/2025 | $217.07 | $219.97 (1.34%) | $220.59 | $216.58 | 2.50 M | $102.87 B |
| 05/08/2025 | $218.94 | $217.88 (-0.48%) | $219.90 | $217.55 | 3.01 M | $101.89 B |
| 05/07/2025 | $222.58 | $219.49 (-1.39%) | $224.96 | $219.27 | 3.57 M | $102.64 B |
| 05/06/2025 | $224.31 | $223.81 (-0.22%) | $225.62 | $222.36 | 1.64 M | $104.66 B |
| 05/05/2025 | $225.10 | $223.87 (-0.55%) | $226.02 | $222.45 | 1.83 M | $104.69 B |
| 05/02/2025 | $225.53 | $223.60 (-0.86%) | $225.98 | $221.19 | 2.73 M | $104.56 B |
| 05/01/2025 | $224.87 | $224.03 (-0.37%) | $225.84 | $223.07 | 2.25 M | $104.77 B |
| 04/30/2025 | $221.36 | $225.41 (1.83%) | $226.09 | $220.59 | 3.49 M | $105.41 B |
| 04/29/2025 | $211.64 | $221.33 (4.58%) | $221.77 | $210.36 | 3.17 M | $103.50 B |
| 04/28/2025 | $210.45 | $211.30 (0.4%) | $213.60 | $209.36 | 3.39 M | $98.81 B |
| 04/25/2025 | $211.48 | $210.82 (-0.31%) | $211.79 | $208.45 | 2.46 M | $98.59 B |
| 04/24/2025 | $214.33 | $210.91 (-1.6%) | $215.28 | $210.76 | 2.89 M | $98.57 B |
| 04/23/2025 | $219.77 | $212.52 (-3.3%) | $219.92 | $209.37 | 7.05 M | $99.32 B |
| 04/22/2025 | $219.78 | $220.97 (0.54%) | $222.22 | $217.83 | 2.75 M | $103.27 B |
| 04/21/2025 | $221.33 | $217.99 (-1.51%) | $223.55 | $215.13 | 2.78 M | $101.87 B |
| 04/17/2025 | $218.94 | $222.66 (1.7%) | $224.36 | $218.26 | 2.60 M | $104.06 B |
| 04/16/2025 | $220.30 | $218.00 (-1.04%) | $220.54 | $216.51 | 3.38 M | $101.88 B |
| 04/15/2025 | $219.28 | $218.01 (-0.58%) | $220.82 | $216.02 | 3.85 M | $101.88 B |
| 04/14/2025 | $213.00 | $217.79 (2.25%) | $218.83 | $211.16 | 2.08 M | $101.78 B |
| 04/11/2025 | $206.52 | $213.22 (3.24%) | $213.75 | $205.15 | 2.56 M | $99.65 B |
| 04/10/2025 | $207.75 | $208.32 (0.27%) | $213.17 | $203.50 | 3.57 M | $97.36 B |
| 04/09/2025 | $202.11 | $207.48 (2.66%) | $211.94 | $197.50 | 5.65 M | $96.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
