• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
American Tower Corporation (AMT) Charts

American Tower Corporation (AMT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$238.51

$1.37

(0.58%)

Day's range
$235.36
Day's range
$238.75
  • 5 DAY PERFORMANCE

    -1.78%
  • 1 MONTH PERFORMANCE

    +9.38%
  • 3 MONTH PERFORMANCE

    +21.05%
  • 6 MONTH PERFORMANCE

    +20.86%
  • YEAR-TO-DATE PERFORMANCE

    +10.48%
  • 1 YEAR PERFORMANCE

    +32.40%

American Tower Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $237.77 $238.50   (0.31%) $238.78 $235.36 1.98 M $111.39 B
09/12/2024 $239.00 $237.14   (-0.78%) $239.50 $233.94 2.00 M $110.75 B
09/11/2024 $240.21 $238.97   (-0.52%) $241.16 $236.80 2.22 M $111.61 B
09/10/2024 $239.35 $242.83   (1.45%) $243.56 $239.15 2.02 M $113.41 B
09/09/2024 $235.40 $238.53   (1.33%) $239.22 $235.04 1.98 M $111.40 B
09/06/2024 $234.00 $236.16   (0.92%) $236.44 $232.53 2.75 M $110.30 B
09/05/2024 $234.39 $233.64   (-0.32%) $235.43 $232.13 1.99 M $109.12 B
09/04/2024 $231.43 $232.52   (0.47%) $236.13 $230.26 2.26 M $108.60 B
09/03/2024 $222.85 $230.37   (3.37%) $231.69 $222.81 2.66 M $107.59 B
08/30/2024 $223.88 $224.06   (0.08%) $225.68 $221.43 1.80 M $104.64 B
08/29/2024 $224.24 $223.52   (-0.32%) $226.25 $221.25 2.00 M $104.39 B
08/28/2024 $226.45 $225.25   (-0.53%) $227.65 $224.18 1.11 M $105.20 B
08/27/2024 $222.19 $226.16   (1.79%) $226.29 $222.19 921,558 $105.63 B
08/26/2024 $227.73 $225.31   (-1.06%) $228.39 $225.02 1.14 M $105.23 B
08/23/2024 $220.97 $227.00   (2.73%) $227.68 $220.56 1.80 M $106.02 B
08/22/2024 $219.01 $220.10   (0.5%) $220.62 $218.45 1.93 M $102.80 B
08/21/2024 $218.37 $219.49   (0.51%) $220.00 $217.02 2.26 M $102.51 B
08/20/2024 $219.66 $220.38   (0.33%) $220.98 $218.30 1.63 M $102.93 B
08/19/2024 $219.42 $219.66   (0.11%) $220.90 $219.04 1.26 M $102.59 B
08/16/2024 $217.90 $219.85   (0.89%) $220.44 $217.00 1.99 M $102.68 B
08/15/2024 $221.27 $218.06   (-1.45%) $221.45 $217.50 1.86 M $101.84 B
08/14/2024 $223.22 $223.18   (-0.02%) $225.22 $222.80 2.31 M $104.23 B
08/13/2024 $225.86 $222.66   (-1.42%) $226.16 $222.03 5.45 M $103.99 B
08/12/2024 $221.58 $225.54   (1.79%) $225.66 $219.79 1.46 M $105.34 B
08/09/2024 $224.84 $222.59   (-1%) $225.40 $222.34 2.07 M $103.96 B
08/08/2024 $223.86 $223.61   (-0.11%) $225.55 $221.50 2.94 M $104.43 B
08/07/2024 $226.35 $225.97   (-0.17%) $229.77 $225.05 3.32 M $105.54 B
08/06/2024 $225.02 $228.16   (1.4%) $230.65 $224.31 2.82 M $106.56 B
08/05/2024 $231.88 $226.19   (-2.45%) $236.13 $226.01 4.33 M $105.64 B
08/02/2024 $230.00 $234.64   (2.02%) $236.00 $228.79 4.75 M $109.59 B
08/01/2024 $222.80 $227.93   (2.3%) $229.22 $222.01 3.05 M $106.45 B
07/31/2024 $221.50 $220.40   (-0.5%) $222.33 $218.00 2.92 M $102.94 B
07/30/2024 $220.00 $223.05   (1.39%) $223.46 $217.61 2.45 M $104.17 B
07/29/2024 $213.72 $214.93   (0.57%) $215.59 $211.00 1.61 M $100.38 B
07/26/2024 $210.81 $213.72   (1.38%) $214.12 $210.06 1.55 M $99.70 B
07/25/2024 $210.54 $209.92   (-0.29%) $215.86 $209.12 1.93 M $97.93 B
07/24/2024 $210.25 $209.39   (-0.41%) $212.81 $208.57 1.92 M $97.68 B
07/23/2024 $209.56 $209.52   (-0.02%) $212.19 $208.97 1.12 M $97.75 B
07/22/2024 $209.97 $209.37   (-0.29%) $212.43 $208.23 1.48 M $97.68 B
07/19/2024 $211.87 $210.14   (-0.82%) $211.87 $209.32 1.40 M $98.03 B
07/18/2024 $210.81 $210.65   (-0.08%) $214.46 $209.68 1.74 M $98.27 B
07/17/2024 $210.30 $213.12   (1.34%) $213.18 $209.61 1.76 M $99.42 B
07/16/2024 $210.44 $210.15   (-0.14%) $211.21 $207.10 1.33 M $98.04 B
07/15/2024 $210.00 $208.84   (-0.55%) $211.21 $206.93 1.59 M $97.43 B
07/12/2024 $209.06 $210.61   (0.74%) $212.19 $207.50 2.24 M $98.25 B
07/11/2024 $201.09 $207.20   (3.04%) $207.39 $200.00 2.26 M $96.66 B
07/10/2024 $197.39 $196.77   (-0.31%) $197.49 $193.80 1.58 M $91.80 B
07/09/2024 $195.55 $195.96   (0.21%) $196.23 $192.74 1.58 M $91.42 B
07/08/2024 $195.13 $196.17   (0.53%) $197.39 $194.51 1.51 M $91.52 B
07/05/2024 $194.98 $195.64   (0.34%) $196.36 $193.47 1.02 M $91.27 B
07/03/2024 $193.07 $194.79   (0.89%) $195.08 $192.47 1.18 M $90.87 B
07/02/2024 $194.35 $192.27   (-1.07%) $195.24 $191.55 1.91 M $89.70 B
07/01/2024 $194.40 $194.02   (-0.2%) $195.91 $191.62 1.69 M $90.51 B
06/28/2024 $196.18 $194.38   (-0.92%) $197.88 $193.79 2.39 M $90.68 B
06/27/2024 $193.25 $195.32   (1.07%) $195.41 $192.17 1.60 M $91.12 B
06/26/2024 $191.35 $192.67   (0.69%) $193.26 $190.38 1.83 M $89.88 B
06/25/2024 $196.35 $192.68   (-1.87%) $197.43 $192.19 1.36 M $89.89 B
06/24/2024 $194.70 $196.39   (0.87%) $198.71 $193.72 1.79 M $91.62 B
06/21/2024 $194.10 $194.85   (0.39%) $196.37 $192.91 2.84 M $90.90 B
06/20/2024 $191.84 $194.17   (1.21%) $194.65 $191.52 2.24 M $90.58 B
06/18/2024 $192.58 $192.78   (0.1%) $195.98 $192.56 2.41 M $89.94 B
06/17/2024 $194.86 $192.28   (-1.32%) $194.98 $192.19 1.78 M $89.70 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.