-
5 DAY PERFORMANCE
-7.64% -
1 MONTH PERFORMANCE
-2.80% -
3 MONTH PERFORMANCE
+3.73% -
6 MONTH PERFORMANCE
+22.29% -
YEAR-TO-DATE PERFORMANCE
+37.40% -
1 YEAR PERFORMANCE
+84.11%
Amneal Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $8.43 | $8.33 (-1.19%) | $8.47 | $8.18 | 1.19 M | $2.58 B |
| 11/15/2024 | $9.00 | $8.47 (-5.89%) | $9.01 | $8.37 | 1.61 M | $2.62 B |
| 11/14/2024 | $9.06 | $9.00 (-0.66%) | $9.25 | $8.88 | 1.34 M | $2.79 B |
| 11/13/2024 | $9.27 | $9.03 (-2.59%) | $9.34 | $9.00 | 1.04 M | $2.80 B |
| 11/12/2024 | $9.25 | $9.25 (0%) | $9.48 | $9.23 | 1.40 M | $2.86 B |
| 11/11/2024 | $8.79 | $9.20 (4.66%) | $9.32 | $8.79 | 2.22 M | $2.85 B |
| 11/08/2024 | $8.15 | $8.73 (7.12%) | $8.76 | $7.52 | 1.72 M | $2.70 B |
| 11/07/2024 | $8.54 | $8.61 (0.82%) | $8.66 | $8.41 | 2.02 M | $2.67 B |
| 11/06/2024 | $8.40 | $8.50 (1.19%) | $8.56 | $8.28 | 2.00 M | $2.63 B |
| 11/05/2024 | $8.35 | $8.25 (-1.2%) | $8.42 | $8.23 | 1.04 M | $2.55 B |
| 11/04/2024 | $8.45 | $8.41 (-0.47%) | $8.50 | $8.30 | 1.07 M | $2.60 B |
| 11/01/2024 | $8.52 | $8.49 (-0.35%) | $8.59 | $8.46 | 887,145 | $2.62 B |
| 10/31/2024 | $8.53 | $8.47 (-0.7%) | $8.59 | $8.44 | 717,750 | $2.62 B |
| 10/30/2024 | $8.50 | $8.57 (0.82%) | $8.66 | $8.43 | 539,743 | $2.65 B |
| 10/29/2024 | $8.48 | $8.55 (0.83%) | $8.59 | $8.46 | 596,426 | $2.64 B |
| 10/28/2024 | $8.49 | $8.54 (0.59%) | $8.58 | $8.43 | 707,639 | $2.64 B |
| 10/25/2024 | $8.37 | $8.40 (0.36%) | $8.43 | $8.31 | 622,761 | $2.60 B |
| 10/24/2024 | $8.33 | $8.31 (-0.24%) | $8.42 | $8.18 | 643,256 | $2.57 B |
| 10/23/2024 | $8.53 | $8.32 (-2.46%) | $8.53 | $8.17 | 669,430 | $2.57 B |
| 10/22/2024 | $8.40 | $8.50 (1.19%) | $8.53 | $8.33 | 587,420 | $2.63 B |
| 10/21/2024 | $8.68 | $8.47 (-2.42%) | $8.70 | $8.45 | 779,367 | $2.62 B |
| 10/18/2024 | $8.47 | $8.58 (1.3%) | $8.70 | $8.32 | 926,067 | $2.65 B |
| 10/17/2024 | $8.69 | $8.46 (-2.65%) | $8.70 | $8.45 | 935,025 | $2.62 B |
| 10/16/2024 | $8.90 | $8.70 (-2.25%) | $8.95 | $8.67 | 799,372 | $2.69 B |
| 10/15/2024 | $8.64 | $8.81 (1.97%) | $8.85 | $8.56 | 630,268 | $2.72 B |
| 10/14/2024 | $8.58 | $8.66 (0.93%) | $8.68 | $8.50 | 594,460 | $2.68 B |
| 10/11/2024 | $8.50 | $8.57 (0.82%) | $8.61 | $8.46 | 712,978 | $2.65 B |
| 10/10/2024 | $8.57 | $8.46 (-1.28%) | $8.60 | $8.43 | 671,158 | $2.62 B |
| 10/09/2024 | $8.66 | $8.68 (0.23%) | $8.73 | $8.59 | 695,158 | $2.68 B |
| 10/08/2024 | $8.49 | $8.66 (2%) | $8.78 | $8.44 | 845,932 | $2.68 B |
| 10/07/2024 | $8.62 | $8.46 (-1.86%) | $8.66 | $8.39 | 771,677 | $2.62 B |
| 10/04/2024 | $8.66 | $8.65 (-0.12%) | $8.71 | $8.58 | 476,831 | $2.67 B |
| 10/03/2024 | $8.53 | $8.55 (0.23%) | $8.59 | $8.42 | 764,541 | $2.64 B |
| 10/02/2024 | $8.76 | $8.59 (-1.94%) | $8.76 | $8.55 | 914,142 | $2.66 B |
| 10/01/2024 | $8.38 | $8.70 (3.82%) | $8.94 | $8.38 | 2.54 M | $2.69 B |
| 09/30/2024 | $8.11 | $8.32 (2.59%) | $8.34 | $8.01 | 1.07 M | $2.57 B |
| 09/27/2024 | $8.39 | $8.19 (-2.38%) | $8.39 | $8.17 | 751,397 | $2.53 B |
| 09/26/2024 | $8.43 | $8.35 (-0.95%) | $8.47 | $8.29 | 1.26 M | $2.58 B |
| 09/25/2024 | $8.42 | $8.34 (-0.95%) | $8.46 | $8.26 | 911,011 | $2.58 B |
| 09/24/2024 | $8.52 | $8.44 (-0.94%) | $8.52 | $8.31 | 967,875 | $2.61 B |
| 09/23/2024 | $8.67 | $8.52 (-1.73%) | $8.72 | $8.45 | 1.06 M | $2.63 B |
| 09/20/2024 | $8.79 | $8.70 (-1.02%) | $8.82 | $8.69 | 3.55 M | $2.69 B |
| 09/19/2024 | $8.85 | $8.81 (-0.45%) | $8.86 | $8.68 | 897,761 | $2.72 B |
| 09/18/2024 | $8.83 | $8.71 (-1.36%) | $8.91 | $8.67 | 920,265 | $2.69 B |
| 09/17/2024 | $8.82 | $8.83 (0.11%) | $8.89 | $8.73 | 997,697 | $2.73 B |
| 09/16/2024 | $8.66 | $8.78 (1.39%) | $8.89 | $8.61 | 1.59 M | $2.71 B |
| 09/13/2024 | $8.56 | $8.62 (0.7%) | $8.64 | $8.50 | 617,686 | $2.66 B |
| 09/12/2024 | $8.42 | $8.47 (0.59%) | $8.48 | $8.26 | 757,193 | $2.62 B |
| 09/11/2024 | $8.30 | $8.36 (0.72%) | $8.41 | $8.17 | 703,373 | $2.58 B |
| 09/10/2024 | $8.46 | $8.38 (-0.95%) | $8.53 | $8.32 | 748,009 | $2.59 B |
| 09/09/2024 | $8.39 | $8.46 (0.83%) | $8.60 | $8.38 | 1.46 M | $2.62 B |
| 09/06/2024 | $8.56 | $8.39 (-1.99%) | $8.58 | $8.27 | 1.11 M | $2.59 B |
| 09/05/2024 | $8.50 | $8.45 (-0.59%) | $8.50 | $8.23 | 1.09 M | $2.61 B |
| 09/04/2024 | $8.45 | $8.49 (0.47%) | $8.59 | $8.41 | 2.47 M | $2.62 B |
| 09/03/2024 | $8.53 | $8.49 (-0.47%) | $8.62 | $8.47 | 1.81 M | $2.62 B |
| 08/30/2024 | $8.71 | $8.66 (-0.57%) | $8.72 | $8.56 | 933,523 | $2.68 B |
| 08/29/2024 | $8.63 | $8.67 (0.46%) | $8.71 | $8.53 | 776,586 | $2.68 B |
| 08/28/2024 | $8.53 | $8.61 (0.94%) | $8.65 | $8.47 | 1.31 M | $2.66 B |
| 08/27/2024 | $8.45 | $8.48 (0.36%) | $8.50 | $8.34 | 1.35 M | $2.62 B |
| 08/26/2024 | $8.41 | $8.47 (0.71%) | $8.59 | $8.33 | 1.13 M | $2.62 B |
| 08/23/2024 | $8.11 | $8.38 (3.33%) | $8.40 | $8.04 | 1.82 M | $2.59 B |
| 08/22/2024 | $8.14 | $8.05 (-1.11%) | $8.23 | $8.03 | 1.04 M | $2.49 B |
| 08/21/2024 | $8.19 | $8.14 (-0.61%) | $8.19 | $8.09 | 1.56 M | $2.52 B |
| 08/20/2024 | $8.12 | $8.10 (-0.25%) | $8.21 | $8.05 | 1.29 M | $2.50 B |
| 08/19/2024 | $7.94 | $8.15 (2.64%) | $8.28 | $7.94 | 1.52 M | $2.52 B |