5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
+0.26%
3 MONTH PERFORMANCE
-10.90%
6 MONTH PERFORMANCE
+6.37%
YEAR-TO-DATE PERFORMANCE
-0.88%
1 YEAR PERFORMANCE
+45.37%
Amneal Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $7.73 | $7.85 (1.55%) | $7.88 | $7.69 | 813,912 | $2.43 B |
| 01/13/2025 | $7.87 | $7.72 (-1.91%) | $7.96 | $7.69 | 1.47 M | $2.39 B |
| 01/10/2025 | $8.02 | $7.97 (-0.62%) | $8.02 | $7.82 | 626,967 | $2.47 B |
| 01/08/2025 | $8.00 | $8.06 (0.75%) | $8.07 | $7.79 | 1.43 M | $2.50 B |
| 01/07/2025 | $7.78 | $7.87 (1.16%) | $7.88 | $7.63 | 986,355 | $2.44 B |
| 01/06/2025 | $7.82 | $7.77 (-0.64%) | $7.88 | $7.72 | 962,738 | $2.41 B |
| 01/03/2025 | $7.76 | $7.82 (0.77%) | $7.87 | $7.69 | 750,035 | $2.42 B |
| 01/02/2025 | $7.93 | $7.76 (-2.14%) | $8.07 | $7.71 | 1.02 M | $2.40 B |
| 12/31/2024 | $7.85 | $7.92 (0.89%) | $8.01 | $7.72 | 1.65 M | $2.45 B |
| 12/30/2024 | $7.74 | $7.83 (1.16%) | $7.87 | $7.63 | 975,474 | $2.42 B |
| 12/27/2024 | $7.77 | $7.82 (0.64%) | $7.83 | $7.65 | 926,541 | $2.42 B |
| 12/26/2024 | $7.81 | $7.85 (0.51%) | $7.86 | $7.64 | 493,448 | $2.43 B |
| 12/24/2024 | $7.79 | $7.85 (0.77%) | $7.85 | $7.71 | 352,439 | $2.43 B |
| 12/23/2024 | $7.78 | $7.79 (0.13%) | $7.84 | $7.65 | 599,237 | $2.41 B |
| 12/20/2024 | $7.69 | $7.78 (1.17%) | $7.86 | $7.57 | 1.57 M | $2.41 B |
| 12/19/2024 | $7.73 | $7.75 (0.26%) | $7.82 | $7.64 | 1.01 M | $2.40 B |
| 12/18/2024 | $8.05 | $7.69 (-4.47%) | $8.05 | $7.59 | 1.37 M | $2.38 B |
| 12/17/2024 | $7.74 | $8.07 (4.26%) | $8.18 | $7.69 | 1.23 M | $2.50 B |
| 12/16/2024 | $7.84 | $7.75 (-1.15%) | $7.90 | $7.68 | 795,132 | $2.40 B |
| 12/13/2024 | $7.93 | $7.83 (-1.26%) | $7.95 | $7.76 | 722,727 | $2.42 B |
| 12/12/2024 | $8.03 | $7.92 (-1.37%) | $8.16 | $7.90 | 605,582 | $2.45 B |
| 12/11/2024 | $8.14 | $8.10 (-0.49%) | $8.24 | $8.04 | 703,645 | $2.51 B |
| 12/10/2024 | $8.08 | $8.15 (0.87%) | $8.16 | $7.97 | 873,751 | $2.52 B |
| 12/09/2024 | $8.37 | $8.09 (-3.35%) | $8.42 | $8.04 | 1.28 M | $2.51 B |
| 12/06/2024 | $8.67 | $8.45 (-2.54%) | $8.67 | $8.41 | 1.13 M | $2.62 B |
| 12/05/2024 | $8.81 | $8.63 (-2.04%) | $8.90 | $8.58 | 1.06 M | $2.67 B |
| 12/04/2024 | $8.56 | $8.81 (2.92%) | $8.83 | $8.47 | 1.71 M | $2.73 B |
| 12/03/2024 | $8.56 | $8.53 (-0.35%) | $8.59 | $8.40 | 2.12 M | $2.64 B |
| 12/02/2024 | $8.25 | $8.57 (3.88%) | $8.69 | $8.20 | 2.07 M | $2.65 B |
| 11/29/2024 | $8.35 | $8.27 (-0.96%) | $8.38 | $8.13 | 711,111 | $2.56 B |
| 11/27/2024 | $8.25 | $8.35 (1.21%) | $8.37 | $8.09 | 1.00 M | $2.59 B |
| 11/26/2024 | $8.32 | $8.25 (-0.84%) | $8.34 | $7.97 | 1.06 M | $2.55 B |
| 11/25/2024 | $8.50 | $8.38 (-1.41%) | $8.53 | $8.33 | 958,139 | $2.59 B |
| 11/22/2024 | $8.40 | $8.39 (-0.12%) | $8.43 | $8.25 | 750,957 | $2.60 B |
| 11/21/2024 | $8.40 | $8.32 (-0.95%) | $8.47 | $8.28 | 781,087 | $2.58 B |
| 11/20/2024 | $8.38 | $8.41 (0.36%) | $8.41 | $8.24 | 729,145 | $2.60 B |
| 11/19/2024 | $8.30 | $8.44 (1.69%) | $8.46 | $8.11 | 694,164 | $2.61 B |
| 11/18/2024 | $8.43 | $8.33 (-1.19%) | $8.47 | $8.18 | 1.19 M | $2.58 B |
| 11/15/2024 | $9.00 | $8.47 (-5.89%) | $9.01 | $8.37 | 1.61 M | $2.62 B |
| 11/14/2024 | $9.06 | $9.00 (-0.66%) | $9.25 | $8.88 | 1.34 M | $2.79 B |
| 11/13/2024 | $9.27 | $9.03 (-2.59%) | $9.34 | $9.00 | 1.04 M | $2.80 B |
| 11/12/2024 | $9.25 | $9.25 (0%) | $9.48 | $9.23 | 1.40 M | $2.86 B |
| 11/11/2024 | $8.79 | $9.20 (4.66%) | $9.32 | $8.79 | 2.22 M | $2.85 B |
| 11/08/2024 | $8.15 | $8.73 (7.12%) | $8.76 | $7.52 | 1.72 M | $2.70 B |
| 11/07/2024 | $8.54 | $8.61 (0.82%) | $8.66 | $8.41 | 2.02 M | $2.67 B |
| 11/06/2024 | $8.40 | $8.50 (1.19%) | $8.56 | $8.28 | 2.00 M | $2.63 B |
| 11/05/2024 | $8.35 | $8.25 (-1.2%) | $8.42 | $8.23 | 1.04 M | $2.55 B |
| 11/04/2024 | $8.45 | $8.41 (-0.47%) | $8.50 | $8.30 | 1.07 M | $2.60 B |
| 11/01/2024 | $8.52 | $8.49 (-0.35%) | $8.59 | $8.46 | 887,145 | $2.62 B |
| 10/31/2024 | $8.53 | $8.47 (-0.7%) | $8.59 | $8.44 | 717,750 | $2.62 B |
| 10/30/2024 | $8.50 | $8.57 (0.82%) | $8.66 | $8.43 | 539,743 | $2.65 B |
| 10/29/2024 | $8.48 | $8.55 (0.83%) | $8.59 | $8.46 | 596,426 | $2.64 B |
| 10/28/2024 | $8.49 | $8.54 (0.59%) | $8.58 | $8.43 | 707,639 | $2.64 B |
| 10/25/2024 | $8.37 | $8.40 (0.36%) | $8.43 | $8.31 | 622,761 | $2.60 B |
| 10/24/2024 | $8.33 | $8.31 (-0.24%) | $8.42 | $8.18 | 643,256 | $2.57 B |
| 10/23/2024 | $8.53 | $8.32 (-2.46%) | $8.53 | $8.17 | 669,430 | $2.57 B |
| 10/22/2024 | $8.40 | $8.50 (1.19%) | $8.53 | $8.33 | 587,420 | $2.63 B |
| 10/21/2024 | $8.68 | $8.47 (-2.42%) | $8.70 | $8.45 | 779,367 | $2.62 B |
| 10/18/2024 | $8.47 | $8.58 (1.3%) | $8.70 | $8.32 | 926,067 | $2.65 B |
| 10/17/2024 | $8.69 | $8.46 (-2.65%) | $8.70 | $8.45 | 935,025 | $2.62 B |
| 10/16/2024 | $8.90 | $8.70 (-2.25%) | $8.95 | $8.67 | 799,372 | $2.69 B |
| 10/15/2024 | $8.64 | $8.81 (1.97%) | $8.85 | $8.56 | 630,268 | $2.72 B |