5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
-5.43%
3 MONTH PERFORMANCE
-16.44%
6 MONTH PERFORMANCE
-11.49%
YEAR-TO-DATE PERFORMANCE
-7.58%
1 YEAR PERFORMANCE
+9.58%
Amneal Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $7.30 | $7.32 (0.27%) | $7.39 | $7.19 | 1.42 M | $2.28 B |
| 05/29/2025 | $7.24 | $7.30 (0.83%) | $7.32 | $7.19 | 1.10 M | $2.27 B |
| 05/28/2025 | $7.27 | $7.21 (-0.83%) | $7.27 | $7.19 | 1.03 M | $2.24 B |
| 05/27/2025 | $7.25 | $7.29 (0.55%) | $7.39 | $7.21 | 1.56 M | $2.27 B |
| 05/23/2025 | $7.05 | $7.16 (1.56%) | $7.18 | $7.02 | 1.09 M | $2.23 B |
| 05/22/2025 | $7.25 | $7.19 (-0.83%) | $7.30 | $7.14 | 1.56 M | $2.24 B |
| 05/21/2025 | $7.35 | $7.27 (-1.09%) | $7.39 | $7.22 | 1.96 M | $2.26 B |
| 05/20/2025 | $7.50 | $7.42 (-1.07%) | $7.55 | $7.40 | 1.48 M | $2.31 B |
| 05/19/2025 | $7.45 | $7.50 (0.67%) | $7.61 | $7.45 | 1.59 M | $2.33 B |
| 05/16/2025 | $7.49 | $7.60 (1.47%) | $7.64 | $7.47 | 1.29 M | $2.36 B |
| 05/15/2025 | $7.40 | $7.50 (1.35%) | $7.57 | $7.34 | 1.59 M | $2.33 B |
| 05/14/2025 | $7.47 | $7.35 (-1.61%) | $7.47 | $7.16 | 2.28 M | $2.29 B |
| 05/13/2025 | $7.61 | $7.50 (-1.45%) | $7.61 | $7.42 | 1.23 M | $2.33 B |
| 05/12/2025 | $7.58 | $7.60 (0.26%) | $7.68 | $7.49 | 2.07 M | $2.36 B |
| 05/09/2025 | $7.51 | $7.41 (-1.33%) | $7.65 | $7.41 | 1.78 M | $2.30 B |
| 05/08/2025 | $7.22 | $7.46 (3.32%) | $7.59 | $7.22 | 1.68 M | $2.32 B |
| 05/07/2025 | $7.23 | $7.22 (-0.14%) | $7.36 | $7.14 | 1.85 M | $2.25 B |
| 05/06/2025 | $7.45 | $7.18 (-3.62%) | $7.56 | $7.16 | 2.88 M | $2.23 B |
| 05/05/2025 | $7.90 | $7.54 (-4.56%) | $8.01 | $7.47 | 2.73 M | $2.35 B |
| 05/02/2025 | $7.79 | $7.97 (2.31%) | $8.02 | $7.16 | 4.83 M | $2.48 B |
| 05/01/2025 | $7.63 | $7.74 (1.44%) | $7.84 | $7.48 | 3.16 M | $2.41 B |
| 04/30/2025 | $7.76 | $7.66 (-1.29%) | $7.79 | $7.63 | 2.84 M | $2.38 B |
| 04/29/2025 | $7.54 | $7.75 (2.79%) | $7.86 | $7.49 | 2.16 M | $2.41 B |
| 04/28/2025 | $7.52 | $7.62 (1.33%) | $7.64 | $7.50 | 1.36 M | $2.37 B |
| 04/25/2025 | $7.37 | $7.48 (1.49%) | $7.61 | $7.36 | 1.78 M | $2.32 B |
| 04/24/2025 | $7.29 | $7.42 (1.78%) | $7.45 | $7.29 | 1.37 M | $2.30 B |
| 04/23/2025 | $7.42 | $7.30 (-1.62%) | $7.44 | $7.16 | 1.27 M | $2.26 B |
| 04/22/2025 | $7.23 | $7.25 (0.28%) | $7.29 | $7.14 | 1.24 M | $2.25 B |
| 04/21/2025 | $7.28 | $7.13 (-2.06%) | $7.29 | $7.02 | 1.07 M | $2.21 B |
| 04/17/2025 | $7.16 | $7.36 (2.79%) | $7.41 | $7.01 | 2.13 M | $2.28 B |
| 04/16/2025 | $7.18 | $7.18 (0%) | $7.24 | $7.11 | 1.85 M | $2.22 B |
| 04/15/2025 | $7.18 | $7.17 (-0.14%) | $7.29 | $7.11 | 2.36 M | $2.22 B |
| 04/14/2025 | $7.12 | $7.21 (1.26%) | $7.25 | $7.03 | 1.79 M | $2.23 B |
| 04/11/2025 | $7.04 | $6.98 (-0.85%) | $7.04 | $6.78 | 1.81 M | $2.16 B |
| 04/10/2025 | $7.22 | $6.97 (-3.46%) | $7.22 | $6.68 | 2.33 M | $2.16 B |
| 04/09/2025 | $6.83 | $7.43 (8.78%) | $7.49 | $6.71 | 3.13 M | $2.30 B |
| 04/08/2025 | $7.42 | $6.99 (-5.8%) | $7.42 | $6.93 | 2.72 M | $2.17 B |
| 04/07/2025 | $7.13 | $7.21 (1.12%) | $7.51 | $6.77 | 2.62 M | $2.23 B |
| 04/04/2025 | $7.63 | $7.38 (-3.28%) | $7.66 | $7.23 | 2.53 M | $2.29 B |
| 04/03/2025 | $8.06 | $7.81 (-3.1%) | $8.18 | $7.78 | 1.99 M | $2.42 B |
| 04/02/2025 | $8.15 | $8.17 (0.25%) | $8.23 | $8.04 | 1.47 M | $2.53 B |
| 04/01/2025 | $8.38 | $8.23 (-1.79%) | $8.44 | $8.17 | 2.00 M | $2.55 B |
| 03/31/2025 | $8.17 | $8.38 (2.57%) | $8.57 | $8.16 | 2.64 M | $2.60 B |
| 03/28/2025 | $8.28 | $8.28 (0%) | $8.40 | $8.19 | 1.27 M | $2.57 B |
| 03/27/2025 | $8.39 | $8.27 (-1.43%) | $8.44 | $8.18 | 1.15 M | $2.56 B |
| 03/26/2025 | $8.51 | $8.36 (-1.76%) | $8.70 | $8.25 | 1.29 M | $2.59 B |
| 03/25/2025 | $8.89 | $8.53 (-4.05%) | $8.95 | $8.51 | 1.40 M | $2.64 B |
| 03/24/2025 | $8.76 | $8.89 (1.48%) | $8.92 | $8.72 | 1.19 M | $2.75 B |
| 03/21/2025 | $8.88 | $8.66 (-2.48%) | $9.00 | $8.65 | 2.18 M | $2.68 B |
| 03/20/2025 | $8.73 | $9.01 (3.21%) | $9.04 | $8.63 | 2.34 M | $2.79 B |
| 03/19/2025 | $8.62 | $8.73 (1.28%) | $8.78 | $8.60 | 1.58 M | $2.70 B |
| 03/18/2025 | $8.58 | $8.62 (0.47%) | $8.74 | $8.32 | 1.71 M | $2.67 B |
| 03/17/2025 | $8.75 | $8.62 (-1.49%) | $8.84 | $8.60 | 1.65 M | $2.67 B |
| 03/14/2025 | $8.84 | $8.75 (-1.02%) | $8.95 | $8.72 | 4.68 M | $2.71 B |
| 03/13/2025 | $8.89 | $8.79 (-1.12%) | $9.10 | $8.77 | 1.93 M | $2.72 B |
| 03/12/2025 | $8.77 | $8.88 (1.25%) | $8.92 | $8.71 | 1.86 M | $2.75 B |
| 03/11/2025 | $8.67 | $8.84 (1.96%) | $8.97 | $8.65 | 1.04 M | $2.74 B |
| 03/10/2025 | $8.70 | $8.70 (0%) | $8.90 | $8.57 | 1.50 M | $2.70 B |
| 03/07/2025 | $8.73 | $8.90 (1.95%) | $8.99 | $8.56 | 2.27 M | $2.76 B |
| 03/06/2025 | $8.75 | $8.76 (0.11%) | $8.85 | $8.61 | 2.45 M | $2.71 B |
| 03/05/2025 | $8.77 | $8.97 (2.28%) | $9.00 | $8.62 | 2.28 M | $2.78 B |
| 03/04/2025 | $8.72 | $8.84 (1.38%) | $9.02 | $8.63 | 1.79 M | $2.74 B |
| 03/03/2025 | $8.69 | $8.76 (0.81%) | $9.16 | $8.68 | 2.67 M | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
