5 DAY PERFORMANCE
+5.44%
1 MONTH PERFORMANCE
-14.62%
3 MONTH PERFORMANCE
-10.90%
6 MONTH PERFORMANCE
-14.22%
YEAR-TO-DATE PERFORMANCE
-7.07%
1 YEAR PERFORMANCE
+37.31%
Amneal Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $7.16 | $7.36 (2.79%) | $7.41 | $7.01 | 2.08 M | $2.28 B |
| 04/16/2025 | $7.18 | $7.18 (0%) | $7.24 | $7.11 | 1.85 M | $2.22 B |
| 04/15/2025 | $7.18 | $7.17 (-0.14%) | $7.29 | $7.11 | 2.36 M | $2.22 B |
| 04/14/2025 | $7.12 | $7.21 (1.26%) | $7.25 | $7.03 | 1.79 M | $2.23 B |
| 04/11/2025 | $7.04 | $6.98 (-0.85%) | $7.04 | $6.78 | 1.81 M | $2.16 B |
| 04/10/2025 | $7.22 | $6.97 (-3.46%) | $7.22 | $6.68 | 2.33 M | $2.16 B |
| 04/09/2025 | $6.83 | $7.43 (8.78%) | $7.49 | $6.71 | 3.13 M | $2.30 B |
| 04/08/2025 | $7.42 | $6.99 (-5.8%) | $7.42 | $6.93 | 2.72 M | $2.17 B |
| 04/07/2025 | $7.13 | $7.21 (1.12%) | $7.51 | $6.77 | 2.62 M | $2.23 B |
| 04/04/2025 | $7.63 | $7.38 (-3.28%) | $7.66 | $7.23 | 2.53 M | $2.29 B |
| 04/03/2025 | $8.06 | $7.81 (-3.1%) | $8.18 | $7.78 | 1.99 M | $2.42 B |
| 04/02/2025 | $8.15 | $8.17 (0.25%) | $8.23 | $8.04 | 1.47 M | $2.53 B |
| 04/01/2025 | $8.38 | $8.23 (-1.79%) | $8.44 | $8.17 | 2.00 M | $2.55 B |
| 03/31/2025 | $8.17 | $8.38 (2.57%) | $8.57 | $8.16 | 2.64 M | $2.60 B |
| 03/28/2025 | $8.28 | $8.28 (0%) | $8.40 | $8.19 | 1.27 M | $2.57 B |
| 03/27/2025 | $8.39 | $8.27 (-1.43%) | $8.44 | $8.18 | 1.15 M | $2.56 B |
| 03/26/2025 | $8.51 | $8.36 (-1.76%) | $8.70 | $8.25 | 1.29 M | $2.59 B |
| 03/25/2025 | $8.89 | $8.53 (-4.05%) | $8.95 | $8.51 | 1.40 M | $2.64 B |
| 03/24/2025 | $8.76 | $8.89 (1.48%) | $8.92 | $8.72 | 1.19 M | $2.75 B |
| 03/21/2025 | $8.88 | $8.66 (-2.48%) | $9.00 | $8.65 | 2.18 M | $2.68 B |
| 03/20/2025 | $8.73 | $9.01 (3.21%) | $9.04 | $8.63 | 2.34 M | $2.79 B |
| 03/19/2025 | $8.62 | $8.73 (1.28%) | $8.78 | $8.60 | 1.58 M | $2.70 B |
| 03/18/2025 | $8.58 | $8.62 (0.47%) | $8.74 | $8.32 | 1.71 M | $2.67 B |
| 03/17/2025 | $8.75 | $8.62 (-1.49%) | $8.84 | $8.60 | 1.65 M | $2.67 B |
| 03/14/2025 | $8.84 | $8.75 (-1.02%) | $8.95 | $8.72 | 4.68 M | $2.71 B |
| 03/13/2025 | $8.89 | $8.79 (-1.12%) | $9.10 | $8.77 | 1.93 M | $2.72 B |
| 03/12/2025 | $8.77 | $8.88 (1.25%) | $8.92 | $8.71 | 1.86 M | $2.75 B |
| 03/11/2025 | $8.67 | $8.84 (1.96%) | $8.97 | $8.65 | 1.04 M | $2.74 B |
| 03/10/2025 | $8.70 | $8.70 (0%) | $8.90 | $8.57 | 1.50 M | $2.70 B |
| 03/07/2025 | $8.73 | $8.90 (1.95%) | $8.99 | $8.56 | 2.27 M | $2.76 B |
| 03/06/2025 | $8.75 | $8.76 (0.11%) | $8.85 | $8.61 | 2.45 M | $2.71 B |
| 03/05/2025 | $8.77 | $8.97 (2.28%) | $9.00 | $8.62 | 2.28 M | $2.78 B |
| 03/04/2025 | $8.72 | $8.84 (1.38%) | $9.02 | $8.63 | 1.79 M | $2.74 B |
| 03/03/2025 | $8.69 | $8.76 (0.81%) | $9.16 | $8.68 | 2.67 M | $2.71 B |
| 02/28/2025 | $7.96 | $8.67 (8.92%) | $8.69 | $7.61 | 2.90 M | $2.69 B |
| 02/27/2025 | $8.35 | $8.38 (0.36%) | $8.66 | $8.32 | 1.72 M | $2.60 B |
| 02/26/2025 | $8.49 | $8.43 (-0.71%) | $8.60 | $8.04 | 3.51 M | $2.61 B |
| 02/25/2025 | $8.40 | $8.50 (1.19%) | $8.51 | $8.27 | 1.21 M | $2.63 B |
| 02/24/2025 | $8.49 | $8.30 (-2.24%) | $8.79 | $8.21 | 4.35 M | $2.57 B |
| 02/21/2025 | $7.92 | $7.83 (-1.14%) | $7.95 | $7.74 | 1.31 M | $2.42 B |
| 02/20/2025 | $7.81 | $7.87 (0.77%) | $7.88 | $7.68 | 1.01 M | $2.44 B |
| 02/19/2025 | $7.74 | $7.85 (1.42%) | $7.95 | $7.66 | 934,700 | $2.43 B |
| 02/18/2025 | $7.71 | $7.79 (1.04%) | $7.80 | $7.70 | 569,600 | $2.41 B |
| 02/14/2025 | $7.91 | $7.73 (-2.28%) | $7.92 | $7.69 | 484,900 | $2.39 B |
| 02/13/2025 | $7.86 | $7.91 (0.64%) | $7.93 | $7.80 | 595,400 | $2.45 B |
| 02/12/2025 | $7.84 | $7.82 (-0.26%) | $7.95 | $7.81 | 588,000 | $2.42 B |
| 02/11/2025 | $7.87 | $7.96 (1.14%) | $8.03 | $7.82 | 648,300 | $2.46 B |
| 02/10/2025 | $7.90 | $7.95 (0.63%) | $8.04 | $7.64 | 1.41 M | $2.46 B |
| 02/07/2025 | $7.89 | $7.85 (-0.51%) | $7.96 | $7.83 | 829,126 | $2.43 B |
| 02/06/2025 | $7.98 | $7.97 (-0.13%) | $8.08 | $7.86 | 1.38 M | $2.47 B |
| 02/05/2025 | $8.03 | $7.98 (-0.62%) | $8.20 | $7.91 | 1.97 M | $2.47 B |
| 02/04/2025 | $8.13 | $7.99 (-1.72%) | $8.16 | $7.96 | 1.70 M | $2.47 B |
| 02/03/2025 | $8.09 | $8.18 (1.11%) | $8.28 | $8.01 | 1.14 M | $2.53 B |
| 01/31/2025 | $8.57 | $8.26 (-3.62%) | $8.67 | $8.24 | 1.24 M | $2.56 B |
| 01/30/2025 | $8.79 | $8.58 (-2.39%) | $8.85 | $8.56 | 1.63 M | $2.66 B |
| 01/29/2025 | $8.69 | $8.73 (0.46%) | $8.79 | $8.65 | 598,759 | $2.70 B |
| 01/28/2025 | $8.83 | $8.73 (-1.13%) | $8.88 | $8.65 | 574,002 | $2.70 B |
| 01/27/2025 | $8.65 | $8.82 (1.97%) | $8.86 | $8.61 | 1.10 M | $2.73 B |
| 01/24/2025 | $8.77 | $8.68 (-1.03%) | $8.83 | $8.54 | 746,998 | $2.69 B |
| 01/23/2025 | $8.45 | $8.81 (4.26%) | $9.05 | $8.42 | 1.60 M | $2.73 B |
| 01/22/2025 | $8.61 | $8.52 (-1.05%) | $8.61 | $8.38 | 818,534 | $2.64 B |
| 01/21/2025 | $8.34 | $8.56 (2.64%) | $8.59 | $8.28 | 1.84 M | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
