5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
+4.30%
3 MONTH PERFORMANCE
+11.96%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+4.04%
1 YEAR PERFORMANCE
+10.90%
Amneal Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $8.30 | $8.25 (-0.6%) | $8.31 | $8.21 | 311.73 K | $2.58 B |
| 07/16/2025 | $8.28 | $8.26 (-0.24%) | $8.31 | $8.13 | 1.02 M | $2.57 B |
| 07/15/2025 | $8.44 | $8.27 (-2.01%) | $8.48 | $8.25 | 1.03 M | $2.57 B |
| 07/14/2025 | $8.30 | $8.42 (1.45%) | $8.44 | $8.29 | 1.21 M | $2.62 B |
| 07/11/2025 | $8.31 | $8.33 (0.24%) | $8.38 | $8.23 | 1.47 M | $2.59 B |
| 07/10/2025 | $8.30 | $8.39 (1.08%) | $8.45 | $8.27 | 1.32 M | $2.61 B |
| 07/09/2025 | $8.44 | $8.33 (-1.3%) | $8.53 | $8.32 | 1.13 M | $2.59 B |
| 07/08/2025 | $8.40 | $8.25 (-1.79%) | $8.47 | $8.22 | 1.49 M | $2.57 B |
| 07/07/2025 | $8.34 | $8.41 (0.84%) | $8.47 | $8.26 | 1.45 M | $2.62 B |
| 07/03/2025 | $8.33 | $8.42 (1.08%) | $8.46 | $8.26 | 898.80 K | $2.62 B |
| 07/02/2025 | $8.21 | $8.37 (1.95%) | $8.42 | $8.17 | 1.53 M | $2.60 B |
| 07/01/2025 | $8.12 | $8.21 (1.11%) | $8.41 | $8.07 | 1.94 M | $2.55 B |
| 06/30/2025 | $8.18 | $8.09 (-1.1%) | $8.21 | $8.07 | 3.19 M | $2.52 B |
| 06/27/2025 | $8.16 | $8.13 (-0.37%) | $8.23 | $8.05 | 2.57 M | $2.53 B |
| 06/26/2025 | $8.20 | $8.13 (-0.85%) | $8.24 | $8.07 | 1.54 M | $2.53 B |
| 06/25/2025 | $8.10 | $8.05 (-0.62%) | $8.14 | $7.95 | 1.30 M | $2.50 B |
| 06/24/2025 | $7.97 | $8.13 (2.01%) | $8.16 | $7.91 | 1.97 M | $2.53 B |
| 06/23/2025 | $7.82 | $7.91 (1.15%) | $7.91 | $7.69 | 1.34 M | $2.46 B |
| 06/20/2025 | $8.03 | $7.82 (-2.62%) | $8.03 | $7.76 | 3.30 M | $2.43 B |
| 06/18/2025 | $7.88 | $7.94 (0.76%) | $8.02 | $7.76 | 2.15 M | $2.47 B |
| 06/17/2025 | $8.03 | $7.90 (-1.62%) | $8.07 | $7.89 | 1.72 M | $2.46 B |
| 06/16/2025 | $7.82 | $8.11 (3.71%) | $8.11 | $7.75 | 2.13 M | $2.52 B |
| 06/13/2025 | $7.86 | $7.75 (-1.4%) | $7.90 | $7.72 | 1.40 M | $2.41 B |
| 06/12/2025 | $7.83 | $7.96 (1.66%) | $8.00 | $7.75 | 1.90 M | $2.48 B |
| 06/11/2025 | $7.80 | $7.78 (-0.26%) | $7.95 | $7.75 | 1.55 M | $2.42 B |
| 06/10/2025 | $7.65 | $7.81 (2.09%) | $8.05 | $7.53 | 2.30 M | $2.43 B |
| 06/09/2025 | $7.66 | $7.61 (-0.65%) | $7.68 | $7.54 | 1.01 M | $2.37 B |
| 06/06/2025 | $7.26 | $7.62 (4.96%) | $7.64 | $7.26 | 2.89 M | $2.37 B |
| 06/05/2025 | $7.20 | $7.17 (-0.42%) | $7.25 | $7.07 | 1.52 M | $2.23 B |
| 06/04/2025 | $7.45 | $7.21 (-3.22%) | $7.50 | $7.20 | 1.83 M | $2.24 B |
| 06/03/2025 | $7.40 | $7.45 (0.68%) | $7.51 | $7.31 | 1.28 M | $2.32 B |
| 06/02/2025 | $7.32 | $7.42 (1.37%) | $7.43 | $7.26 | 1.65 M | $2.31 B |
| 05/30/2025 | $7.30 | $7.32 (0.27%) | $7.39 | $7.19 | 1.42 M | $2.28 B |
| 05/29/2025 | $7.24 | $7.30 (0.83%) | $7.32 | $7.19 | 1.10 M | $2.27 B |
| 05/28/2025 | $7.27 | $7.21 (-0.83%) | $7.27 | $7.19 | 1.03 M | $2.24 B |
| 05/27/2025 | $7.25 | $7.29 (0.55%) | $7.39 | $7.21 | 1.56 M | $2.27 B |
| 05/23/2025 | $7.05 | $7.16 (1.56%) | $7.18 | $7.02 | 1.09 M | $2.23 B |
| 05/22/2025 | $7.25 | $7.19 (-0.83%) | $7.30 | $7.14 | 1.56 M | $2.24 B |
| 05/21/2025 | $7.35 | $7.27 (-1.09%) | $7.39 | $7.22 | 1.96 M | $2.26 B |
| 05/20/2025 | $7.50 | $7.42 (-1.07%) | $7.55 | $7.40 | 1.48 M | $2.31 B |
| 05/19/2025 | $7.45 | $7.50 (0.67%) | $7.61 | $7.45 | 1.59 M | $2.33 B |
| 05/16/2025 | $7.49 | $7.60 (1.47%) | $7.64 | $7.47 | 1.29 M | $2.36 B |
| 05/15/2025 | $7.40 | $7.50 (1.35%) | $7.57 | $7.34 | 1.59 M | $2.33 B |
| 05/14/2025 | $7.47 | $7.35 (-1.61%) | $7.47 | $7.16 | 2.28 M | $2.29 B |
| 05/13/2025 | $7.61 | $7.50 (-1.45%) | $7.61 | $7.42 | 1.23 M | $2.33 B |
| 05/12/2025 | $7.58 | $7.60 (0.26%) | $7.68 | $7.49 | 2.07 M | $2.36 B |
| 05/09/2025 | $7.51 | $7.41 (-1.33%) | $7.65 | $7.41 | 1.78 M | $2.30 B |
| 05/08/2025 | $7.22 | $7.46 (3.32%) | $7.59 | $7.22 | 1.68 M | $2.32 B |
| 05/07/2025 | $7.23 | $7.22 (-0.14%) | $7.36 | $7.14 | 1.85 M | $2.25 B |
| 05/06/2025 | $7.45 | $7.18 (-3.62%) | $7.56 | $7.16 | 2.88 M | $2.23 B |
| 05/05/2025 | $7.90 | $7.54 (-4.56%) | $8.01 | $7.47 | 2.73 M | $2.35 B |
| 05/02/2025 | $7.79 | $7.97 (2.31%) | $8.02 | $7.16 | 4.83 M | $2.48 B |
| 05/01/2025 | $7.63 | $7.74 (1.44%) | $7.84 | $7.48 | 3.16 M | $2.41 B |
| 04/30/2025 | $7.76 | $7.66 (-1.29%) | $7.79 | $7.63 | 2.84 M | $2.38 B |
| 04/29/2025 | $7.54 | $7.75 (2.79%) | $7.86 | $7.49 | 2.16 M | $2.41 B |
| 04/28/2025 | $7.52 | $7.62 (1.33%) | $7.64 | $7.50 | 1.36 M | $2.37 B |
| 04/25/2025 | $7.37 | $7.48 (1.49%) | $7.61 | $7.36 | 1.78 M | $2.32 B |
| 04/24/2025 | $7.29 | $7.42 (1.78%) | $7.45 | $7.29 | 1.37 M | $2.30 B |
| 04/23/2025 | $7.42 | $7.30 (-1.62%) | $7.44 | $7.16 | 1.27 M | $2.26 B |
| 04/22/2025 | $7.23 | $7.25 (0.28%) | $7.29 | $7.14 | 1.24 M | $2.25 B |
| 04/21/2025 | $7.28 | $7.13 (-2.06%) | $7.29 | $7.02 | 1.07 M | $2.21 B |
| 04/17/2025 | $7.16 | $7.36 (2.79%) | $7.41 | $7.01 | 2.13 M | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
