Amneal Pharmaceuticals, Inc. (AMRX) Charts

$8.42

$0.05 (0.6%)
Last update: 01:00 PM EST
Day's range
$8.26
Day's range
$8.46

5 DAY PERFORMANCE

+2.56%

1 MONTH PERFORMANCE

+10.50%

3 MONTH PERFORMANCE

+14.09%

6 MONTH PERFORMANCE

+8.37%

YEAR-TO-DATE PERFORMANCE

+6.31%

1 YEAR PERFORMANCE

+26.24%

Amneal Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $8.33 $8.42 (1.08%) $8.46 $8.26 898.80 K $2.62 B
07/02/2025 $8.21 $8.37 (1.95%) $8.42 $8.17 1.53 M $2.60 B
07/01/2025 $8.12 $8.21 (1.11%) $8.41 $8.07 1.94 M $2.55 B
06/30/2025 $8.18 $8.09 (-1.1%) $8.21 $8.07 3.19 M $2.52 B
06/27/2025 $8.16 $8.13 (-0.37%) $8.23 $8.05 2.57 M $2.53 B
06/26/2025 $8.20 $8.13 (-0.85%) $8.24 $8.07 1.54 M $2.53 B
06/25/2025 $8.10 $8.05 (-0.62%) $8.14 $7.95 1.30 M $2.50 B
06/24/2025 $7.97 $8.13 (2.01%) $8.16 $7.91 1.97 M $2.53 B
06/23/2025 $7.82 $7.91 (1.15%) $7.91 $7.69 1.34 M $2.46 B
06/20/2025 $8.03 $7.82 (-2.62%) $8.03 $7.76 3.30 M $2.43 B
06/18/2025 $7.88 $7.94 (0.76%) $8.02 $7.76 2.15 M $2.47 B
06/17/2025 $8.03 $7.90 (-1.62%) $8.07 $7.89 1.72 M $2.46 B
06/16/2025 $7.82 $8.11 (3.71%) $8.11 $7.75 2.13 M $2.52 B
06/13/2025 $7.86 $7.75 (-1.4%) $7.90 $7.72 1.40 M $2.41 B
06/12/2025 $7.83 $7.96 (1.66%) $8.00 $7.75 1.90 M $2.48 B
06/11/2025 $7.80 $7.78 (-0.26%) $7.95 $7.75 1.55 M $2.42 B
06/10/2025 $7.65 $7.81 (2.09%) $8.05 $7.53 2.30 M $2.43 B
06/09/2025 $7.66 $7.61 (-0.65%) $7.68 $7.54 1.01 M $2.37 B
06/06/2025 $7.26 $7.62 (4.96%) $7.64 $7.26 2.89 M $2.37 B
06/05/2025 $7.20 $7.17 (-0.42%) $7.25 $7.07 1.52 M $2.23 B
06/04/2025 $7.45 $7.21 (-3.22%) $7.50 $7.20 1.83 M $2.24 B
06/03/2025 $7.40 $7.45 (0.68%) $7.51 $7.31 1.28 M $2.32 B
06/02/2025 $7.32 $7.42 (1.37%) $7.43 $7.26 1.65 M $2.31 B
05/30/2025 $7.30 $7.32 (0.27%) $7.39 $7.19 1.42 M $2.28 B
05/29/2025 $7.24 $7.30 (0.83%) $7.32 $7.19 1.10 M $2.27 B
05/28/2025 $7.27 $7.21 (-0.83%) $7.27 $7.19 1.03 M $2.24 B
05/27/2025 $7.25 $7.29 (0.55%) $7.39 $7.21 1.56 M $2.27 B
05/23/2025 $7.05 $7.16 (1.56%) $7.18 $7.02 1.09 M $2.23 B
05/22/2025 $7.25 $7.19 (-0.83%) $7.30 $7.14 1.56 M $2.24 B
05/21/2025 $7.35 $7.27 (-1.09%) $7.39 $7.22 1.96 M $2.26 B
05/20/2025 $7.50 $7.42 (-1.07%) $7.55 $7.40 1.48 M $2.31 B
05/19/2025 $7.45 $7.50 (0.67%) $7.61 $7.45 1.59 M $2.33 B
05/16/2025 $7.49 $7.60 (1.47%) $7.64 $7.47 1.29 M $2.36 B
05/15/2025 $7.40 $7.50 (1.35%) $7.57 $7.34 1.59 M $2.33 B
05/14/2025 $7.47 $7.35 (-1.61%) $7.47 $7.16 2.28 M $2.29 B
05/13/2025 $7.61 $7.50 (-1.45%) $7.61 $7.42 1.23 M $2.33 B
05/12/2025 $7.58 $7.60 (0.26%) $7.68 $7.49 2.07 M $2.36 B
05/09/2025 $7.51 $7.41 (-1.33%) $7.65 $7.41 1.78 M $2.30 B
05/08/2025 $7.22 $7.46 (3.32%) $7.59 $7.22 1.68 M $2.32 B
05/07/2025 $7.23 $7.22 (-0.14%) $7.36 $7.14 1.85 M $2.25 B
05/06/2025 $7.45 $7.18 (-3.62%) $7.56 $7.16 2.88 M $2.23 B
05/05/2025 $7.90 $7.54 (-4.56%) $8.01 $7.47 2.73 M $2.35 B
05/02/2025 $7.79 $7.97 (2.31%) $8.02 $7.16 4.83 M $2.48 B
05/01/2025 $7.63 $7.74 (1.44%) $7.84 $7.48 3.16 M $2.41 B
04/30/2025 $7.76 $7.66 (-1.29%) $7.79 $7.63 2.84 M $2.38 B
04/29/2025 $7.54 $7.75 (2.79%) $7.86 $7.49 2.16 M $2.41 B
04/28/2025 $7.52 $7.62 (1.33%) $7.64 $7.50 1.36 M $2.37 B
04/25/2025 $7.37 $7.48 (1.49%) $7.61 $7.36 1.78 M $2.32 B
04/24/2025 $7.29 $7.42 (1.78%) $7.45 $7.29 1.37 M $2.30 B
04/23/2025 $7.42 $7.30 (-1.62%) $7.44 $7.16 1.27 M $2.26 B
04/22/2025 $7.23 $7.25 (0.28%) $7.29 $7.14 1.24 M $2.25 B
04/21/2025 $7.28 $7.13 (-2.06%) $7.29 $7.02 1.07 M $2.21 B
04/17/2025 $7.16 $7.36 (2.79%) $7.41 $7.01 2.13 M $2.28 B
04/16/2025 $7.18 $7.18 (0%) $7.24 $7.11 1.85 M $2.22 B
04/15/2025 $7.18 $7.17 (-0.14%) $7.29 $7.11 2.36 M $2.22 B
04/14/2025 $7.12 $7.21 (1.26%) $7.25 $7.03 1.79 M $2.23 B
04/11/2025 $7.04 $6.98 (-0.85%) $7.04 $6.78 1.81 M $2.16 B
04/10/2025 $7.22 $6.97 (-3.46%) $7.22 $6.68 2.33 M $2.16 B
04/09/2025 $6.83 $7.43 (8.78%) $7.49 $6.71 3.13 M $2.30 B
04/08/2025 $7.42 $6.99 (-5.8%) $7.42 $6.93 2.72 M $2.17 B
04/07/2025 $7.13 $7.21 (1.12%) $7.51 $6.77 2.62 M $2.23 B