5 DAY PERFORMANCE
+1.97%
1 MONTH PERFORMANCE
+6.14%
3 MONTH PERFORMANCE
+29.99%
6 MONTH PERFORMANCE
+54.47%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+62.61%
Amneal Pharmaceuticals Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $13.19 | $12.96 (-1.74%) | $13.31 | $12.93 | 1.51 M | $4.07 B |
| 01/08/2026 | $13.29 | $13.20 (-0.68%) | $13.49 | $13.19 | 1.22 M | $4.15 B |
| 01/07/2026 | $13.18 | $13.26 (0.61%) | $13.37 | $13.15 | 1.52 M | $4.17 B |
| 01/06/2026 | $12.77 | $12.99 (1.72%) | $13.25 | $12.77 | 1.50 M | $4.08 B |
| 01/05/2026 | $12.56 | $12.71 (1.19%) | $12.83 | $12.33 | 1.73 M | $3.99 B |
| 01/02/2026 | $12.65 | $12.66 (0.08%) | $12.79 | $12.38 | 1.22 M | $3.98 B |
| 12/31/2025 | $12.85 | $12.60 (-1.95%) | $12.92 | $12.59 | 1.63 M | $3.96 B |
| 12/30/2025 | $12.91 | $12.88 (-0.23%) | $12.99 | $12.86 | 1.20 M | $4.05 B |
| 12/29/2025 | $12.92 | $12.91 (-0.08%) | $12.98 | $12.81 | 1.16 M | $4.06 B |
| 12/26/2025 | $12.90 | $12.95 (0.39%) | $13.01 | $12.82 | 975.71 K | $4.07 B |
| 12/24/2025 | $12.84 | $12.87 (0.23%) | $12.98 | $12.75 | 813.50 K | $4.04 B |
| 12/23/2025 | $12.79 | $12.84 (0.39%) | $12.97 | $12.78 | 2.22 M | $4.03 B |
| 12/22/2025 | $12.65 | $12.82 (1.34%) | $12.84 | $12.51 | 1.44 M | $4.03 B |
| 12/19/2025 | $12.76 | $12.57 (-1.49%) | $12.82 | $12.53 | 2.76 M | $3.95 B |
| 12/18/2025 | $12.37 | $12.64 (2.18%) | $12.72 | $12.32 | 3.52 M | $3.97 B |
| 12/17/2025 | $12.17 | $12.33 (1.31%) | $12.41 | $12.14 | 3.51 M | $3.87 B |
| 12/16/2025 | $12.47 | $12.17 (-2.41%) | $12.52 | $12.16 | 1.32 M | $3.82 B |
| 12/15/2025 | $12.26 | $12.46 (1.63%) | $12.53 | $12.23 | 1.47 M | $3.91 B |
| 12/12/2025 | $12.25 | $12.21 (-0.33%) | $12.27 | $12.12 | 1.45 M | $3.84 B |
| 12/11/2025 | $12.25 | $12.25 (0%) | $12.43 | $12.17 | 2.53 M | $3.85 B |
| 12/10/2025 | $12.05 | $12.21 (1.33%) | $12.27 | $11.87 | 1.97 M | $3.84 B |
| 12/09/2025 | $12.11 | $11.97 (-1.16%) | $12.24 | $11.95 | 1.73 M | $3.76 B |
| 12/08/2025 | $12.20 | $11.87 (-2.7%) | $12.25 | $11.83 | 1.79 M | $3.73 B |
| 12/05/2025 | $12.01 | $12.18 (1.42%) | $12.22 | $11.90 | 2.36 M | $3.83 B |
| 12/04/2025 | $12.18 | $11.94 (-1.97%) | $12.22 | $11.71 | 2.05 M | $3.75 B |
| 12/03/2025 | $12.12 | $12.18 (0.5%) | $12.30 | $12.03 | 1.63 M | $3.83 B |
| 12/02/2025 | $12.36 | $12.00 (-2.91%) | $12.37 | $11.97 | 2.67 M | $3.77 B |
| 12/01/2025 | $12.44 | $12.31 (-1.05%) | $12.55 | $12.29 | 1.21 M | $3.87 B |
| 11/28/2025 | $12.51 | $12.52 (0.08%) | $12.68 | $12.41 | 1.35 M | $3.93 B |
| 11/26/2025 | $12.45 | $12.52 (0.56%) | $12.58 | $12.38 | 1.00 M | $3.93 B |
| 11/25/2025 | $12.21 | $12.44 (1.88%) | $12.50 | $12.15 | 1.67 M | $3.91 B |
| 11/24/2025 | $11.99 | $12.15 (1.33%) | $12.27 | $11.93 | 2.58 M | $3.82 B |
| 11/21/2025 | $11.50 | $11.95 (3.91%) | $12.05 | $11.50 | 2.66 M | $3.75 B |
| 11/20/2025 | $11.62 | $11.52 (-0.86%) | $11.75 | $11.45 | 1.50 M | $3.62 B |
| 11/19/2025 | $11.56 | $11.52 (-0.35%) | $11.62 | $11.46 | 1.20 M | $3.62 B |
| 11/18/2025 | $11.48 | $11.57 (0.78%) | $11.71 | $11.39 | 1.05 M | $3.63 B |
| 11/17/2025 | $11.60 | $11.58 (-0.17%) | $11.91 | $11.54 | 1.53 M | $3.64 B |
| 11/14/2025 | $11.53 | $11.64 (0.95%) | $11.71 | $11.44 | 959.35 K | $3.66 B |
| 11/13/2025 | $11.84 | $11.52 (-2.7%) | $11.96 | $11.49 | 1.39 M | $3.62 B |
| 11/12/2025 | $12.03 | $11.90 (-1.08%) | $12.12 | $11.85 | 2.01 M | $3.74 B |
| 11/11/2025 | $11.55 | $11.95 (3.46%) | $12.09 | $11.46 | 3.21 M | $3.75 B |
| 11/10/2025 | $11.44 | $11.48 (0.35%) | $11.62 | $11.38 | 1.90 M | $3.61 B |
| 11/07/2025 | $11.66 | $11.37 (-2.49%) | $11.66 | $11.29 | 1.27 M | $3.57 B |
| 11/06/2025 | $11.70 | $11.66 (-0.34%) | $11.88 | $11.60 | 3.47 M | $3.66 B |
| 11/05/2025 | $11.29 | $11.69 (3.54%) | $11.74 | $11.14 | 2.34 M | $3.67 B |
| 11/04/2025 | $10.92 | $11.35 (3.94%) | $11.40 | $10.92 | 2.44 M | $3.57 B |
| 11/03/2025 | $10.76 | $11.20 (4.09%) | $11.20 | $10.68 | 2.06 M | $3.52 B |
| 10/31/2025 | $10.18 | $10.82 (6.29%) | $10.97 | $10.06 | 2.47 M | $3.40 B |
| 10/30/2025 | $10.62 | $10.00 (-5.84%) | $10.70 | $9.99 | 2.07 M | $3.14 B |
| 10/29/2025 | $10.29 | $10.43 (1.36%) | $10.45 | $10.15 | 2.54 M | $3.28 B |
| 10/28/2025 | $10.23 | $10.29 (0.59%) | $10.45 | $10.13 | 1.59 M | $3.23 B |
| 10/27/2025 | $10.55 | $10.25 (-2.84%) | $10.59 | $10.23 | 1.37 M | $3.22 B |
| 10/24/2025 | $10.50 | $10.55 (0.48%) | $10.62 | $10.45 | 833.45 K | $3.31 B |
| 10/23/2025 | $10.45 | $10.42 (-0.29%) | $10.50 | $10.32 | 1.04 M | $3.27 B |
| 10/22/2025 | $10.30 | $10.43 (1.26%) | $10.49 | $10.21 | 1.29 M | $3.27 B |
| 10/21/2025 | $10.26 | $10.29 (0.29%) | $10.40 | $10.21 | 901.30 K | $3.23 B |
| 10/20/2025 | $9.99 | $10.24 (2.5%) | $10.28 | $9.92 | 1.09 M | $3.21 B |
| 10/17/2025 | $9.85 | $9.92 (0.71%) | $9.93 | $9.77 | 1.14 M | $3.11 B |
| 10/16/2025 | $9.82 | $9.87 (0.51%) | $9.98 | $9.75 | 1.43 M | $3.10 B |
| 10/15/2025 | $9.67 | $9.78 (1.14%) | $9.87 | $9.56 | 1.43 M | $3.07 B |
| 10/14/2025 | $9.65 | $9.72 (0.73%) | $9.80 | $9.64 | 1.49 M | $3.05 B |
| 10/13/2025 | $10.00 | $9.75 (-2.5%) | $10.09 | $9.69 | 1.35 M | $3.06 B |
| 10/10/2025 | $10.29 | $9.97 (-3.11%) | $10.30 | $9.95 | 1.31 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
