5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+4.46%
3 MONTH PERFORMANCE
+26.61%
6 MONTH PERFORMANCE
+59.84%
YEAR-TO-DATE PERFORMANCE
+53.79%
1 YEAR PERFORMANCE
+44.14%
Amneal Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.01 | $12.18 (1.42%) | $12.22 | $11.90 | 2.36 M | $3.83 B |
| 12/04/2025 | $12.18 | $11.94 (-1.97%) | $12.22 | $11.71 | 2.05 M | $3.75 B |
| 12/03/2025 | $12.12 | $12.18 (0.5%) | $12.30 | $12.03 | 1.63 M | $3.83 B |
| 12/02/2025 | $12.36 | $12.00 (-2.91%) | $12.37 | $11.97 | 2.67 M | $3.77 B |
| 12/01/2025 | $12.44 | $12.31 (-1.05%) | $12.55 | $12.29 | 1.21 M | $3.87 B |
| 11/28/2025 | $12.51 | $12.52 (0.08%) | $12.68 | $12.41 | 1.35 M | $3.93 B |
| 11/26/2025 | $12.45 | $12.52 (0.56%) | $12.58 | $12.38 | 1.00 M | $3.93 B |
| 11/25/2025 | $12.21 | $12.44 (1.88%) | $12.50 | $12.15 | 1.67 M | $3.91 B |
| 11/24/2025 | $11.99 | $12.15 (1.33%) | $12.27 | $11.93 | 2.58 M | $3.82 B |
| 11/21/2025 | $11.50 | $11.95 (3.91%) | $12.05 | $11.50 | 2.66 M | $3.75 B |
| 11/20/2025 | $11.62 | $11.52 (-0.86%) | $11.75 | $11.45 | 1.50 M | $3.62 B |
| 11/19/2025 | $11.56 | $11.52 (-0.35%) | $11.62 | $11.46 | 1.20 M | $3.62 B |
| 11/18/2025 | $11.48 | $11.57 (0.78%) | $11.71 | $11.39 | 1.05 M | $3.63 B |
| 11/17/2025 | $11.60 | $11.58 (-0.17%) | $11.91 | $11.54 | 1.53 M | $3.64 B |
| 11/14/2025 | $11.53 | $11.64 (0.95%) | $11.71 | $11.44 | 959.35 K | $3.66 B |
| 11/13/2025 | $11.84 | $11.52 (-2.7%) | $11.96 | $11.49 | 1.39 M | $3.62 B |
| 11/12/2025 | $12.03 | $11.90 (-1.08%) | $12.12 | $11.85 | 2.01 M | $3.74 B |
| 11/11/2025 | $11.55 | $11.95 (3.46%) | $12.09 | $11.46 | 3.21 M | $3.75 B |
| 11/10/2025 | $11.44 | $11.48 (0.35%) | $11.62 | $11.38 | 1.90 M | $3.61 B |
| 11/07/2025 | $11.66 | $11.37 (-2.49%) | $11.66 | $11.29 | 1.27 M | $3.57 B |
| 11/06/2025 | $11.70 | $11.66 (-0.34%) | $11.88 | $11.60 | 3.47 M | $3.66 B |
| 11/05/2025 | $11.29 | $11.69 (3.54%) | $11.74 | $11.14 | 2.34 M | $3.67 B |
| 11/04/2025 | $10.92 | $11.35 (3.94%) | $11.40 | $10.92 | 2.44 M | $3.57 B |
| 11/03/2025 | $10.76 | $11.20 (4.09%) | $11.20 | $10.68 | 2.06 M | $3.52 B |
| 10/31/2025 | $10.18 | $10.82 (6.29%) | $10.97 | $10.06 | 2.47 M | $3.40 B |
| 10/30/2025 | $10.62 | $10.00 (-5.84%) | $10.70 | $9.99 | 2.07 M | $3.14 B |
| 10/29/2025 | $10.29 | $10.43 (1.36%) | $10.45 | $10.15 | 2.54 M | $3.28 B |
| 10/28/2025 | $10.23 | $10.29 (0.59%) | $10.45 | $10.13 | 1.59 M | $3.23 B |
| 10/27/2025 | $10.55 | $10.25 (-2.84%) | $10.59 | $10.23 | 1.37 M | $3.22 B |
| 10/24/2025 | $10.50 | $10.55 (0.48%) | $10.62 | $10.45 | 833.45 K | $3.31 B |
| 10/23/2025 | $10.45 | $10.42 (-0.29%) | $10.50 | $10.32 | 1.04 M | $3.27 B |
| 10/22/2025 | $10.30 | $10.43 (1.26%) | $10.49 | $10.21 | 1.29 M | $3.27 B |
| 10/21/2025 | $10.26 | $10.29 (0.29%) | $10.40 | $10.21 | 901.30 K | $3.23 B |
| 10/20/2025 | $9.99 | $10.24 (2.5%) | $10.28 | $9.92 | 1.09 M | $3.21 B |
| 10/17/2025 | $9.85 | $9.92 (0.71%) | $9.93 | $9.77 | 1.14 M | $3.11 B |
| 10/16/2025 | $9.82 | $9.87 (0.51%) | $9.98 | $9.75 | 1.43 M | $3.10 B |
| 10/15/2025 | $9.67 | $9.78 (1.14%) | $9.87 | $9.56 | 1.43 M | $3.07 B |
| 10/14/2025 | $9.65 | $9.72 (0.73%) | $9.80 | $9.64 | 1.49 M | $3.05 B |
| 10/13/2025 | $10.00 | $9.75 (-2.5%) | $10.09 | $9.69 | 1.35 M | $3.06 B |
| 10/10/2025 | $10.29 | $9.97 (-3.11%) | $10.30 | $9.95 | 1.31 M | $3.13 B |
| 10/09/2025 | $10.47 | $10.29 (-1.72%) | $10.50 | $10.00 | 1.63 M | $3.23 B |
| 10/08/2025 | $10.40 | $10.48 (0.77%) | $10.54 | $10.32 | 1.62 M | $3.29 B |
| 10/07/2025 | $10.55 | $10.36 (-1.8%) | $10.62 | $10.35 | 1.86 M | $3.25 B |
| 10/06/2025 | $10.40 | $10.55 (1.44%) | $10.56 | $10.31 | 1.78 M | $3.31 B |
| 10/03/2025 | $10.40 | $10.39 (-0.1%) | $10.68 | $10.37 | 1.84 M | $3.26 B |
| 10/02/2025 | $10.33 | $10.40 (0.68%) | $10.46 | $10.26 | 1.21 M | $3.26 B |
| 10/01/2025 | $10.01 | $10.38 (3.7%) | $10.43 | $9.98 | 1.73 M | $3.26 B |
| 09/30/2025 | $9.87 | $10.01 (1.42%) | $10.14 | $9.80 | 2.64 M | $3.14 B |
| 09/29/2025 | $9.72 | $9.87 (1.54%) | $9.88 | $9.66 | 1.30 M | $3.10 B |
| 09/26/2025 | $9.72 | $9.75 (0.31%) | $9.89 | $9.67 | 1.79 M | $3.06 B |
| 09/25/2025 | $9.68 | $9.60 (-0.83%) | $9.69 | $9.49 | 1.41 M | $3.01 B |
| 09/24/2025 | $9.80 | $9.71 (-0.92%) | $9.88 | $9.55 | 1.53 M | $3.05 B |
| 09/23/2025 | $10.09 | $9.84 (-2.48%) | $10.16 | $9.82 | 1.60 M | $3.09 B |
| 09/22/2025 | $9.83 | $10.00 (1.73%) | $10.09 | $9.80 | 1.89 M | $3.14 B |
| 09/19/2025 | $9.88 | $9.81 (-0.71%) | $9.91 | $9.73 | 3.12 M | $3.08 B |
| 09/18/2025 | $9.64 | $9.81 (1.76%) | $9.82 | $9.59 | 1.46 M | $3.08 B |
| 09/17/2025 | $9.84 | $9.61 (-2.34%) | $9.84 | $9.57 | 2.29 M | $3.02 B |
| 09/16/2025 | $9.83 | $9.74 (-0.92%) | $9.87 | $9.63 | 1.79 M | $3.06 B |
| 09/15/2025 | $10.04 | $9.79 (-2.49%) | $10.04 | $9.76 | 1.38 M | $3.07 B |
| 09/12/2025 | $10.02 | $10.00 (-0.2%) | $10.11 | $9.91 | 1.51 M | $3.14 B |
| 09/11/2025 | $9.93 | $10.09 (1.61%) | $10.34 | $9.85 | 2.40 M | $3.17 B |
| 09/10/2025 | $9.84 | $9.82 (-0.2%) | $9.97 | $9.78 | 1.73 M | $3.08 B |
| 09/09/2025 | $9.73 | $9.89 (1.64%) | $9.90 | $9.63 | 1.60 M | $3.10 B |
| 09/08/2025 | $9.63 | $9.73 (1.04%) | $9.80 | $9.59 | 1.59 M | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
