5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
-16.83%
3 MONTH PERFORMANCE
-11.24%
6 MONTH PERFORMANCE
-38.19%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
-40.90%
Alpha Metallurgical Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $204.27 | $201.52 (-1.35%) | $206.89 | $199.18 | 123,862 | $2.62 B |
| 12/31/2024 | $200.17 | $200.12 (-0.02%) | $204.69 | $200.00 | 127,900 | $2.61 B |
| 12/30/2024 | $199.53 | $201.11 (0.79%) | $202.26 | $197.06 | 155,336 | $2.62 B |
| 12/27/2024 | $197.66 | $198.98 (0.67%) | $200.68 | $195.47 | 146,800 | $2.59 B |
| 12/26/2024 | $200.00 | $198.84 (-0.58%) | $201.70 | $197.00 | 117,443 | $2.59 B |
| 12/24/2024 | $202.24 | $199.85 (-1.18%) | $202.61 | $197.47 | 102,628 | $2.60 B |
| 12/23/2024 | $201.20 | $201.91 (0.35%) | $204.32 | $198.99 | 190,300 | $2.63 B |
| 12/20/2024 | $200.13 | $201.26 (0.56%) | $206.75 | $200.13 | 479,252 | $2.62 B |
| 12/19/2024 | $209.59 | $204.83 (-2.27%) | $213.96 | $201.89 | 186,335 | $2.67 B |
| 12/18/2024 | $213.30 | $208.31 (-2.34%) | $217.25 | $203.25 | 206,964 | $2.71 B |
| 12/17/2024 | $216.46 | $211.73 (-2.19%) | $216.46 | $210.20 | 222,744 | $2.76 B |
| 12/16/2024 | $227.27 | $218.49 (-3.86%) | $229.00 | $216.30 | 185,600 | $2.84 B |
| 12/13/2024 | $229.96 | $228.71 (-0.54%) | $231.99 | $226.67 | 127,000 | $2.98 B |
| 12/12/2024 | $225.64 | $231.60 (2.64%) | $233.20 | $222.73 | 121,435 | $3.01 B |
| 12/11/2024 | $237.84 | $228.34 (-3.99%) | $237.84 | $228.12 | 169,122 | $2.97 B |
| 12/10/2024 | $229.65 | $235.42 (2.51%) | $235.86 | $225.84 | 189,900 | $3.06 B |
| 12/09/2024 | $232.20 | $232.24 (0.02%) | $243.74 | $231.24 | 229,063 | $3.02 B |
| 12/06/2024 | $238.01 | $224.58 (-5.64%) | $238.01 | $222.00 | 171,900 | $2.92 B |
| 12/05/2024 | $240.00 | $234.70 (-2.21%) | $240.00 | $232.06 | 109,539 | $3.06 B |
| 12/04/2024 | $240.77 | $236.20 (-1.9%) | $245.76 | $236.20 | 139,200 | $3.07 B |
| 12/03/2024 | $243.65 | $242.47 (-0.48%) | $245.61 | $240.10 | 120,429 | $3.16 B |
| 12/02/2024 | $248.77 | $242.47 (-2.53%) | $249.27 | $239.38 | 146,940 | $3.16 B |
| 11/29/2024 | $251.13 | $245.57 (-2.21%) | $253.93 | $243.07 | 90,600 | $3.20 B |
| 11/27/2024 | $250.95 | $250.66 (-0.12%) | $255.04 | $249.25 | 163,354 | $3.26 B |
| 11/26/2024 | $248.77 | $247.05 (-0.69%) | $250.10 | $243.01 | 153,540 | $3.22 B |
| 11/25/2024 | $246.22 | $248.72 (1.02%) | $250.08 | $242.93 | 182,333 | $3.24 B |
| 11/22/2024 | $249.69 | $245.46 (-1.69%) | $250.61 | $241.71 | 168,818 | $3.20 B |
| 11/21/2024 | $245.00 | $251.73 (2.75%) | $253.43 | $242.10 | 187,000 | $3.28 B |
| 11/20/2024 | $241.69 | $243.36 (0.69%) | $247.63 | $240.11 | 113,100 | $3.17 B |
| 11/19/2024 | $237.89 | $241.33 (1.45%) | $242.97 | $235.01 | 164,015 | $3.14 B |
| 11/18/2024 | $239.21 | $242.46 (1.36%) | $246.00 | $238.11 | 174,500 | $3.16 B |
| 11/15/2024 | $240.00 | $235.17 (-2.01%) | $243.08 | $234.51 | 167,933 | $3.06 B |
| 11/14/2024 | $240.60 | $235.78 (-2%) | $241.22 | $233.65 | 130,500 | $3.07 B |
| 11/13/2024 | $235.94 | $238.00 (0.87%) | $240.26 | $234.10 | 117,777 | $3.10 B |
| 11/12/2024 | $235.59 | $236.46 (0.37%) | $237.24 | $231.20 | 160,942 | $3.08 B |
| 11/11/2024 | $236.21 | $239.83 (1.53%) | $242.65 | $231.86 | 209,420 | $3.12 B |
| 11/08/2024 | $234.10 | $236.67 (1.1%) | $238.09 | $229.35 | 201,718 | $3.08 B |
| 11/07/2024 | $239.84 | $239.02 (-0.34%) | $241.11 | $234.54 | 176,400 | $3.11 B |
| 11/06/2024 | $235.95 | $241.92 (2.53%) | $242.23 | $223.01 | 351,835 | $3.15 B |
| 11/05/2024 | $212.38 | $222.94 (4.97%) | $224.77 | $212.38 | 217,050 | $2.90 B |
| 11/04/2024 | $205.95 | $213.39 (3.61%) | $215.99 | $202.71 | 252,700 | $2.78 B |
| 11/01/2024 | $204.00 | $202.60 (-0.69%) | $214.99 | $200.00 | 280,181 | $2.64 B |
| 10/31/2024 | $208.10 | $208.30 (0.1%) | $211.45 | $205.24 | 156,000 | $2.71 B |
| 10/30/2024 | $207.29 | $206.91 (-0.18%) | $211.20 | $206.82 | 88,100 | $2.69 B |
| 10/29/2024 | $209.46 | $209.85 (0.19%) | $212.23 | $207.50 | 95,994 | $2.73 B |
| 10/28/2024 | $206.01 | $209.14 (1.52%) | $212.16 | $206.01 | 122,707 | $2.72 B |
| 10/25/2024 | $206.13 | $206.01 (-0.06%) | $211.44 | $202.64 | 165,765 | $2.68 B |
| 10/24/2024 | $199.80 | $203.37 (1.79%) | $204.54 | $198.01 | 182,300 | $2.65 B |
| 10/23/2024 | $202.74 | $198.42 (-2.13%) | $203.79 | $194.83 | 201,342 | $2.58 B |
| 10/22/2024 | $205.00 | $204.84 (-0.08%) | $206.70 | $202.61 | 103,341 | $2.67 B |
| 10/21/2024 | $210.22 | $206.29 (-1.87%) | $210.22 | $204.26 | 120,900 | $2.68 B |
| 10/18/2024 | $213.74 | $209.27 (-2.09%) | $214.69 | $207.20 | 242,533 | $2.72 B |
| 10/17/2024 | $221.84 | $210.99 (-4.89%) | $222.00 | $210.74 | 216,150 | $2.75 B |
| 10/16/2024 | $224.36 | $223.55 (-0.36%) | $229.36 | $220.30 | 167,100 | $2.91 B |
| 10/15/2024 | $217.75 | $220.49 (1.26%) | $223.33 | $216.29 | 172,207 | $2.87 B |
| 10/14/2024 | $222.00 | $223.80 (0.81%) | $224.11 | $220.12 | 108,450 | $2.91 B |
| 10/11/2024 | $224.66 | $224.20 (-0.2%) | $226.77 | $222.29 | 130,228 | $2.92 B |
| 10/10/2024 | $220.00 | $225.72 (2.6%) | $225.72 | $220.00 | 147,600 | $2.94 B |
| 10/09/2024 | $218.47 | $221.06 (1.19%) | $221.27 | $213.51 | 162,427 | $2.88 B |
| 10/08/2024 | $225.37 | $220.52 (-2.15%) | $228.79 | $220.28 | 242,100 | $2.87 B |
| 10/07/2024 | $231.89 | $237.99 (2.63%) | $238.82 | $231.89 | 171,502 | $3.10 B |
| 10/04/2024 | $228.93 | $233.40 (1.95%) | $235.83 | $225.57 | 124,000 | $3.04 B |
| 10/03/2024 | $223.21 | $225.57 (1.06%) | $228.79 | $223.21 | 90,750 | $2.94 B |
| 10/02/2024 | $233.00 | $227.21 (-2.48%) | $235.22 | $224.54 | 161,716 | $2.96 B |