5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
-26.65%
3 MONTH PERFORMANCE
+10.29%
6 MONTH PERFORMANCE
+29.17%
YEAR-TO-DATE PERFORMANCE
-11.63%
1 YEAR PERFORMANCE
+8.74%
Alpha Metallurgical Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $177.23 | $176.73 (-0.28%) | $179.92 | $172.49 | 276.17 K | $2.30 B |
| 02/18/2026 | $180.88 | $180.79 (-0.05%) | $185.45 | $178.38 | 232.60 K | $2.35 B |
| 02/17/2026 | $182.98 | $181.41 (-0.86%) | $185.71 | $178.75 | 194.30 K | $2.36 B |
| 02/13/2026 | $186.90 | $185.52 (-0.74%) | $188.56 | $181.20 | 170.80 K | $2.41 B |
| 02/12/2026 | $193.68 | $187.79 (-3.04%) | $197.95 | $182.76 | 244.70 K | $2.44 B |
| 02/11/2026 | $193.75 | $190.91 (-1.47%) | $193.76 | $182.46 | 480.25 K | $2.48 B |
| 02/10/2026 | $202.00 | $189.95 (-5.97%) | $204.55 | $189.05 | 486.90 K | $2.47 B |
| 02/09/2026 | $205.95 | $203.46 (-1.21%) | $208.39 | $201.74 | 233.50 K | $2.65 B |
| 02/06/2026 | $203.45 | $206.32 (1.41%) | $212.01 | $203.45 | 194.40 K | $2.69 B |
| 02/05/2026 | $204.74 | $201.76 (-1.46%) | $209.00 | $200.46 | 207.98 K | $2.63 B |
| 02/04/2026 | $209.18 | $208.76 (-0.2%) | $210.00 | $202.09 | 192.20 K | $2.72 B |
| 02/03/2026 | $207.81 | $210.89 (1.48%) | $211.17 | $204.37 | 211.80 K | $2.74 B |
| 02/02/2026 | $207.06 | $202.46 (-2.22%) | $209.72 | $199.48 | 276.84 K | $2.64 B |
| 01/30/2026 | $215.48 | $209.80 (-2.64%) | $215.48 | $205.27 | 424.20 K | $2.73 B |
| 01/29/2026 | $218.00 | $221.06 (1.4%) | $224.50 | $215.10 | 264.68 K | $2.88 B |
| 01/28/2026 | $222.93 | $215.74 (-3.23%) | $222.93 | $211.36 | 197.31 K | $2.81 B |
| 01/27/2026 | $213.88 | $221.33 (3.48%) | $223.11 | $213.88 | 206.20 K | $2.88 B |
| 01/26/2026 | $233.00 | $213.88 (-8.21%) | $234.38 | $212.76 | 402.67 K | $2.78 B |
| 01/23/2026 | $235.83 | $231.15 (-1.98%) | $236.90 | $228.78 | 184.03 K | $3.01 B |
| 01/22/2026 | $238.55 | $235.00 (-1.49%) | $244.42 | $233.00 | 206.40 K | $3.06 B |
| 01/21/2026 | $236.01 | $234.89 (-0.47%) | $237.00 | $228.36 | 251.63 K | $3.06 B |
| 01/20/2026 | $239.60 | $232.87 (-2.81%) | $244.99 | $230.00 | 384.80 K | $3.03 B |
| 01/16/2026 | $245.16 | $240.82 (-1.77%) | $247.29 | $236.50 | 182.35 K | $3.13 B |
| 01/15/2026 | $248.98 | $249.65 (0.27%) | $253.82 | $243.50 | 218.81 K | $3.25 B |
| 01/14/2026 | $241.21 | $249.63 (3.49%) | $253.32 | $237.45 | 280.14 K | $3.25 B |
| 01/13/2026 | $246.09 | $240.52 (-2.26%) | $248.25 | $230.99 | 319.05 K | $3.13 B |
| 01/12/2026 | $245.68 | $246.09 (0.17%) | $249.98 | $240.00 | 228.13 K | $3.20 B |
| 01/09/2026 | $231.93 | $242.32 (4.48%) | $247.53 | $229.95 | 467.53 K | $3.15 B |
| 01/08/2026 | $217.87 | $230.91 (5.99%) | $232.62 | $213.58 | 319.28 K | $3.01 B |
| 01/07/2026 | $208.62 | $222.22 (6.52%) | $225.47 | $208.17 | 401.21 K | $2.89 B |
| 01/06/2026 | $202.16 | $211.55 (4.64%) | $216.00 | $202.16 | 218.93 K | $2.75 B |
| 01/05/2026 | $204.34 | $201.82 (-1.23%) | $210.38 | $200.62 | 260.40 K | $2.63 B |
| 01/02/2026 | $201.66 | $203.06 (0.69%) | $204.30 | $198.00 | 149.70 K | $2.64 B |
| 12/31/2025 | $201.61 | $199.88 (-0.86%) | $203.51 | $196.77 | 188.10 K | $2.60 B |
| 12/30/2025 | $207.08 | $202.11 (-2.4%) | $208.02 | $200.55 | 118.48 K | $2.63 B |
| 12/29/2025 | $200.97 | $205.40 (2.2%) | $206.83 | $199.22 | 111.50 K | $2.67 B |
| 12/26/2025 | $209.65 | $205.14 (-2.15%) | $209.65 | $202.67 | 150.83 K | $2.67 B |
| 12/24/2025 | $206.00 | $207.89 (0.92%) | $211.00 | $204.32 | 73.80 K | $2.71 B |
| 12/23/2025 | $205.00 | $208.74 (1.82%) | $211.71 | $205.00 | 182.54 K | $2.72 B |
| 12/22/2025 | $210.61 | $205.06 (-2.64%) | $215.30 | $204.25 | 151.60 K | $2.67 B |
| 12/19/2025 | $203.00 | $208.06 (2.49%) | $214.14 | $202.36 | 523.00 K | $2.71 B |
| 12/18/2025 | $200.00 | $206.36 (3.18%) | $211.00 | $200.00 | 459.26 K | $2.69 B |
| 12/17/2025 | $190.07 | $198.25 (4.3%) | $202.00 | $190.00 | 499.11 K | $2.58 B |
| 12/16/2025 | $188.42 | $186.65 (-0.94%) | $192.51 | $185.59 | 234.20 K | $2.43 B |
| 12/15/2025 | $187.00 | $191.50 (2.41%) | $194.32 | $181.79 | 348.75 K | $2.49 B |
| 12/12/2025 | $189.66 | $185.03 (-2.44%) | $191.97 | $180.38 | 220.89 K | $2.41 B |
| 12/11/2025 | $186.03 | $189.93 (2.1%) | $190.94 | $183.60 | 345.10 K | $2.47 B |
| 12/10/2025 | $179.17 | $178.95 (-0.12%) | $180.29 | $173.89 | 228.65 K | $2.33 B |
| 12/09/2025 | $171.84 | $178.86 (4.09%) | $180.77 | $171.84 | 162.50 K | $2.33 B |
| 12/08/2025 | $179.09 | $174.30 (-2.67%) | $182.00 | $170.13 | 221.92 K | $2.27 B |
| 12/05/2025 | $184.00 | $179.06 (-2.68%) | $185.00 | $178.84 | 242.70 K | $2.33 B |
| 12/04/2025 | $179.14 | $184.51 (3%) | $185.77 | $178.74 | 259.41 K | $2.40 B |
| 12/03/2025 | $165.05 | $180.79 (9.54%) | $183.71 | $163.92 | 484.11 K | $2.35 B |
| 12/02/2025 | $155.61 | $162.00 (4.11%) | $164.00 | $155.19 | 271.37 K | $2.11 B |
| 12/01/2025 | $156.58 | $153.84 (-1.75%) | $162.22 | $153.40 | 205.80 K | $2.00 B |
| 11/28/2025 | $159.10 | $159.21 (0.07%) | $160.18 | $156.98 | 160.00 K | $2.07 B |
| 11/26/2025 | $159.80 | $160.55 (0.47%) | $165.50 | $159.80 | 365.40 K | $2.09 B |
| 11/25/2025 | $153.40 | $158.78 (3.51%) | $161.05 | $151.46 | 249.22 K | $2.07 B |
| 11/24/2025 | $156.96 | $153.35 (-2.3%) | $157.72 | $153.09 | 173.90 K | $2.00 B |
| 11/21/2025 | $154.58 | $157.06 (1.6%) | $158.79 | $149.16 | 312.20 K | $2.04 B |
| 11/20/2025 | $162.38 | $154.53 (-4.83%) | $164.76 | $153.24 | 430.23 K | $2.01 B |
| 11/19/2025 | $161.07 | $160.16 (-0.56%) | $165.09 | $158.00 | 182.77 K | $2.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
