5 DAY PERFORMANCE
-8.31%
1 MONTH PERFORMANCE
-7.53%
3 MONTH PERFORMANCE
-25.19%
6 MONTH PERFORMANCE
-53.15%
YEAR-TO-DATE PERFORMANCE
-42.54%
1 YEAR PERFORMANCE
-62.24%
Alpha Metallurgical Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $119.99 | $115.06 (-4.11%) | $120.13 | $114.83 | 347.82 K | $1.50 B |
| 05/21/2025 | $121.06 | $121.37 (0.26%) | $124.74 | $120.86 | 189.41 K | $1.58 B |
| 05/20/2025 | $122.95 | $123.16 (0.17%) | $124.46 | $120.13 | 151.01 K | $1.61 B |
| 05/19/2025 | $123.54 | $123.03 (-0.41%) | $123.61 | $120.51 | 210.60 K | $1.61 B |
| 05/16/2025 | $120.76 | $125.41 (3.85%) | $126.98 | $119.26 | 222.99 K | $1.64 B |
| 05/15/2025 | $119.71 | $121.49 (1.49%) | $122.03 | $116.94 | 340.77 K | $1.59 B |
| 05/14/2025 | $126.98 | $122.13 (-3.82%) | $128.38 | $120.51 | 323.81 K | $1.59 B |
| 05/13/2025 | $120.00 | $127.67 (6.39%) | $128.43 | $119.55 | 371.30 K | $1.67 B |
| 05/12/2025 | $119.17 | $119.01 (-0.13%) | $121.50 | $114.85 | 456.73 K | $1.55 B |
| 05/09/2025 | $113.25 | $113.43 (0.16%) | $119.00 | $111.72 | 717.51 K | $1.48 B |
| 05/08/2025 | $125.47 | $123.97 (-1.2%) | $126.86 | $121.06 | 415.35 K | $1.62 B |
| 05/07/2025 | $130.00 | $125.83 (-3.21%) | $130.33 | $123.86 | 286.10 K | $1.64 B |
| 05/06/2025 | $128.89 | $128.68 (-0.16%) | $129.70 | $123.06 | 179.14 K | $1.68 B |
| 05/05/2025 | $126.59 | $128.38 (1.41%) | $128.78 | $125.47 | 149.08 K | $1.67 B |
| 05/02/2025 | $123.61 | $126.69 (2.49%) | $127.91 | $121.63 | 196.91 K | $1.65 B |
| 05/01/2025 | $122.24 | $121.21 (-0.84%) | $122.78 | $117.40 | 298.80 K | $1.58 B |
| 04/30/2025 | $119.33 | $121.35 (1.69%) | $121.63 | $118.14 | 273.10 K | $1.58 B |
| 04/29/2025 | $122.94 | $123.03 (0.07%) | $124.16 | $120.95 | 311.34 K | $1.60 B |
| 04/28/2025 | $125.12 | $124.54 (-0.46%) | $127.36 | $122.51 | 208.00 K | $1.62 B |
| 04/25/2025 | $126.97 | $126.20 (-0.61%) | $126.97 | $123.25 | 165.97 K | $1.64 B |
| 04/24/2025 | $124.88 | $129.39 (3.61%) | $130.00 | $123.38 | 228.10 K | $1.68 B |
| 04/23/2025 | $129.61 | $124.45 (-3.98%) | $130.88 | $122.36 | 371.40 K | $1.62 B |
| 04/22/2025 | $122.17 | $124.35 (1.78%) | $124.50 | $117.90 | 259.10 K | $1.62 B |
| 04/21/2025 | $125.46 | $121.20 (-3.4%) | $125.94 | $118.33 | 318.10 K | $1.58 B |
| 04/17/2025 | $118.67 | $124.22 (4.68%) | $124.94 | $118.62 | 318.20 K | $1.62 B |
| 04/16/2025 | $117.02 | $118.48 (1.25%) | $122.00 | $116.53 | 290.71 K | $1.54 B |
| 04/15/2025 | $114.16 | $118.01 (3.37%) | $118.59 | $113.18 | 285.20 K | $1.54 B |
| 04/14/2025 | $120.49 | $115.91 (-3.8%) | $120.49 | $113.81 | 279.41 K | $1.51 B |
| 04/11/2025 | $110.98 | $118.67 (6.93%) | $118.90 | $110.98 | 372.81 K | $1.55 B |
| 04/10/2025 | $115.00 | $110.52 (-3.9%) | $117.50 | $109.14 | 335.10 K | $1.44 B |
| 04/09/2025 | $113.69 | $116.31 (2.3%) | $125.00 | $108.61 | 607.64 K | $1.51 B |
| 04/08/2025 | $120.59 | $112.12 (-7.02%) | $121.96 | $110.56 | 531.60 K | $1.46 B |
| 04/07/2025 | $105.00 | $109.54 (4.32%) | $113.78 | $100.00 | 450.10 K | $1.43 B |
| 04/04/2025 | $109.85 | $108.52 (-1.21%) | $110.69 | $104.23 | 577.16 K | $1.41 B |
| 04/03/2025 | $118.50 | $115.77 (-2.3%) | $119.84 | $114.50 | 435.70 K | $1.51 B |
| 04/02/2025 | $126.99 | $124.81 (-1.72%) | $128.72 | $122.00 | 242.73 K | $1.63 B |
| 04/01/2025 | $125.90 | $128.15 (1.79%) | $130.30 | $125.79 | 236.55 K | $1.67 B |
| 03/31/2025 | $123.54 | $125.25 (1.38%) | $126.15 | $121.36 | 245.94 K | $1.63 B |
| 03/28/2025 | $130.78 | $126.49 (-3.28%) | $131.93 | $124.23 | 219.11 K | $1.65 B |
| 03/27/2025 | $129.32 | $132.08 (2.13%) | $132.78 | $125.34 | 223.20 K | $1.72 B |
| 03/26/2025 | $130.04 | $130.08 (0.03%) | $132.88 | $127.41 | 203.80 K | $1.69 B |
| 03/25/2025 | $129.39 | $130.18 (0.61%) | $134.99 | $129.39 | 314.80 K | $1.69 B |
| 03/24/2025 | $127.25 | $129.45 (1.73%) | $131.68 | $126.12 | 247.44 K | $1.69 B |
| 03/21/2025 | $122.80 | $125.06 (1.84%) | $125.87 | $122.00 | 998.90 K | $1.63 B |
| 03/20/2025 | $125.44 | $125.01 (-0.34%) | $129.53 | $122.20 | 300.35 K | $1.63 B |
| 03/19/2025 | $130.00 | $126.83 (-2.44%) | $130.75 | $125.70 | 292.90 K | $1.65 B |
| 03/18/2025 | $128.64 | $129.96 (1.03%) | $130.49 | $123.57 | 292.44 K | $1.69 B |
| 03/17/2025 | $131.40 | $126.74 (-3.55%) | $131.71 | $126.00 | 330.50 K | $1.65 B |
| 03/14/2025 | $134.53 | $131.40 (-2.33%) | $134.78 | $128.90 | 323.30 K | $1.71 B |
| 03/13/2025 | $128.44 | $132.16 (2.9%) | $133.74 | $127.54 | 232.64 K | $1.72 B |
| 03/12/2025 | $142.48 | $129.95 (-8.79%) | $143.01 | $129.87 | 370.80 K | $1.69 B |
| 03/11/2025 | $139.55 | $141.59 (1.46%) | $142.43 | $136.68 | 354.45 K | $1.84 B |
| 03/10/2025 | $132.18 | $136.56 (3.31%) | $138.41 | $130.43 | 384.30 K | $1.78 B |
| 03/07/2025 | $134.34 | $132.79 (-1.15%) | $135.52 | $131.79 | 265.46 K | $1.73 B |
| 03/06/2025 | $131.59 | $133.96 (1.8%) | $134.61 | $129.03 | 285.95 K | $1.74 B |
| 03/05/2025 | $132.88 | $132.96 (0.06%) | $135.07 | $126.32 | 486.95 K | $1.73 B |
| 03/04/2025 | $128.62 | $132.32 (2.88%) | $135.47 | $125.81 | 499.35 K | $1.72 B |
| 03/03/2025 | $140.89 | $131.58 (-6.61%) | $146.62 | $130.87 | 622.70 K | $1.71 B |
| 02/28/2025 | $151.57 | $137.52 (-9.27%) | $156.06 | $131.57 | 966.91 K | $1.79 B |
| 02/27/2025 | $149.00 | $148.56 (-0.3%) | $151.53 | $146.26 | 414.37 K | $1.93 B |
| 02/26/2025 | $151.28 | $149.24 (-1.35%) | $153.29 | $146.85 | 335.50 K | $1.94 B |
| 02/25/2025 | $155.38 | $150.78 (-2.96%) | $155.38 | $148.09 | 366.91 K | $1.96 B |
| 02/24/2025 | $156.58 | $156.61 (0.02%) | $161.27 | $154.00 | 340.20 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
