5 DAY PERFORMANCE
+20.09%
1 MONTH PERFORMANCE
+35.44%
3 MONTH PERFORMANCE
+51.46%
6 MONTH PERFORMANCE
+106.29%
YEAR-TO-DATE PERFORMANCE
+21.26%
1 YEAR PERFORMANCE
+37.19%
Alpha Metallurgical Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $231.93 | $242.32 (4.48%) | $247.53 | $229.95 | 467.53 K | $3.15 B |
| 01/08/2026 | $217.87 | $230.91 (5.99%) | $232.62 | $213.58 | 319.28 K | $3.01 B |
| 01/07/2026 | $208.62 | $222.22 (6.52%) | $225.47 | $208.17 | 401.21 K | $2.89 B |
| 01/06/2026 | $202.16 | $211.55 (4.64%) | $216.00 | $202.16 | 218.93 K | $2.75 B |
| 01/05/2026 | $204.34 | $201.82 (-1.23%) | $210.38 | $200.62 | 260.40 K | $2.63 B |
| 01/02/2026 | $201.66 | $203.06 (0.69%) | $204.30 | $198.00 | 149.70 K | $2.64 B |
| 12/31/2025 | $201.61 | $199.88 (-0.86%) | $203.51 | $196.77 | 188.10 K | $2.60 B |
| 12/30/2025 | $207.08 | $202.11 (-2.4%) | $208.02 | $200.55 | 118.48 K | $2.63 B |
| 12/29/2025 | $200.97 | $205.40 (2.2%) | $206.83 | $199.22 | 111.50 K | $2.67 B |
| 12/26/2025 | $209.65 | $205.14 (-2.15%) | $209.65 | $202.67 | 150.83 K | $2.67 B |
| 12/24/2025 | $206.00 | $207.89 (0.92%) | $211.00 | $204.32 | 73.80 K | $2.71 B |
| 12/23/2025 | $205.00 | $208.74 (1.82%) | $211.71 | $205.00 | 182.54 K | $2.72 B |
| 12/22/2025 | $210.61 | $205.06 (-2.64%) | $215.30 | $204.25 | 151.60 K | $2.67 B |
| 12/19/2025 | $203.00 | $208.06 (2.49%) | $214.14 | $202.36 | 523.00 K | $2.71 B |
| 12/18/2025 | $200.00 | $206.36 (3.18%) | $211.00 | $200.00 | 459.26 K | $2.69 B |
| 12/17/2025 | $190.07 | $198.25 (4.3%) | $202.00 | $190.00 | 499.11 K | $2.58 B |
| 12/16/2025 | $188.42 | $186.65 (-0.94%) | $192.51 | $185.59 | 234.20 K | $2.43 B |
| 12/15/2025 | $187.00 | $191.50 (2.41%) | $194.32 | $181.79 | 348.75 K | $2.49 B |
| 12/12/2025 | $189.66 | $185.03 (-2.44%) | $191.97 | $180.38 | 220.89 K | $2.41 B |
| 12/11/2025 | $186.03 | $189.93 (2.1%) | $190.94 | $183.60 | 345.10 K | $2.47 B |
| 12/10/2025 | $179.17 | $178.95 (-0.12%) | $180.29 | $173.89 | 228.65 K | $2.33 B |
| 12/09/2025 | $171.84 | $178.86 (4.09%) | $180.77 | $171.84 | 162.50 K | $2.33 B |
| 12/08/2025 | $179.09 | $174.30 (-2.67%) | $182.00 | $170.13 | 221.92 K | $2.27 B |
| 12/05/2025 | $184.00 | $179.06 (-2.68%) | $185.00 | $178.84 | 242.70 K | $2.33 B |
| 12/04/2025 | $179.14 | $184.51 (3%) | $185.77 | $178.74 | 259.41 K | $2.40 B |
| 12/03/2025 | $165.05 | $180.79 (9.54%) | $183.71 | $163.92 | 484.11 K | $2.35 B |
| 12/02/2025 | $155.61 | $162.00 (4.11%) | $164.00 | $155.19 | 271.37 K | $2.11 B |
| 12/01/2025 | $156.58 | $153.84 (-1.75%) | $162.22 | $153.40 | 205.80 K | $2.00 B |
| 11/28/2025 | $159.10 | $159.21 (0.07%) | $160.18 | $156.98 | 160.00 K | $2.07 B |
| 11/26/2025 | $159.80 | $160.55 (0.47%) | $165.50 | $159.80 | 365.40 K | $2.09 B |
| 11/25/2025 | $153.40 | $158.78 (3.51%) | $161.05 | $151.46 | 249.22 K | $2.07 B |
| 11/24/2025 | $156.96 | $153.35 (-2.3%) | $157.72 | $153.09 | 173.90 K | $2.00 B |
| 11/21/2025 | $154.58 | $157.06 (1.6%) | $158.79 | $149.16 | 312.20 K | $2.04 B |
| 11/20/2025 | $162.38 | $154.53 (-4.83%) | $164.76 | $153.24 | 430.23 K | $2.01 B |
| 11/19/2025 | $161.07 | $160.16 (-0.56%) | $165.09 | $158.00 | 182.77 K | $2.08 B |
| 11/18/2025 | $157.74 | $161.48 (2.37%) | $163.35 | $156.60 | 146.10 K | $2.10 B |
| 11/17/2025 | $157.37 | $159.51 (1.36%) | $164.00 | $155.64 | 220.85 K | $2.08 B |
| 11/14/2025 | $155.51 | $158.55 (1.95%) | $161.52 | $152.01 | 196.70 K | $2.06 B |
| 11/13/2025 | $169.86 | $159.44 (-6.13%) | $171.72 | $158.93 | 255.80 K | $2.08 B |
| 11/12/2025 | $167.59 | $169.92 (1.39%) | $172.98 | $166.85 | 214.84 K | $2.21 B |
| 11/11/2025 | $166.00 | $165.80 (-0.12%) | $167.27 | $157.78 | 293.32 K | $2.16 B |
| 11/10/2025 | $172.59 | $165.30 (-4.22%) | $172.59 | $163.70 | 333.40 K | $2.15 B |
| 11/07/2025 | $173.32 | $169.33 (-2.3%) | $173.82 | $166.00 | 191.50 K | $2.20 B |
| 11/06/2025 | $161.00 | $171.12 (6.29%) | $177.09 | $159.23 | 640.20 K | $2.23 B |
| 11/05/2025 | $170.00 | $173.99 (2.35%) | $175.48 | $170.00 | 176.45 K | $2.26 B |
| 11/04/2025 | $175.51 | $170.82 (-2.67%) | $179.62 | $170.12 | 564.46 K | $2.22 B |
| 11/03/2025 | $173.26 | $181.77 (4.91%) | $187.87 | $171.24 | 564.96 K | $2.37 B |
| 10/31/2025 | $162.90 | $173.26 (6.36%) | $173.91 | $161.50 | 312.02 K | $2.26 B |
| 10/30/2025 | $163.46 | $161.14 (-1.42%) | $164.08 | $157.09 | 261.34 K | $2.10 B |
| 10/29/2025 | $165.82 | $165.99 (0.1%) | $169.49 | $162.96 | 261.90 K | $2.17 B |
| 10/28/2025 | $162.88 | $164.81 (1.18%) | $167.77 | $161.34 | 193.33 K | $2.15 B |
| 10/27/2025 | $164.04 | $164.46 (0.26%) | $164.82 | $161.35 | 155.92 K | $2.15 B |
| 10/24/2025 | $158.00 | $164.31 (3.99%) | $165.34 | $158.00 | 268.19 K | $2.15 B |
| 10/23/2025 | $155.56 | $156.11 (0.35%) | $158.26 | $153.25 | 217.30 K | $2.04 B |
| 10/22/2025 | $156.64 | $153.02 (-2.31%) | $158.60 | $148.57 | 253.12 K | $2.00 B |
| 10/21/2025 | $158.75 | $158.30 (-0.28%) | $159.44 | $153.72 | 250.90 K | $2.07 B |
| 10/20/2025 | $156.35 | $161.03 (2.99%) | $162.35 | $155.00 | 207.30 K | $2.10 B |
| 10/17/2025 | $153.18 | $153.49 (0.2%) | $156.94 | $151.10 | 262.02 K | $2.00 B |
| 10/16/2025 | $155.21 | $154.62 (-0.38%) | $159.73 | $152.14 | 299.42 K | $2.02 B |
| 10/15/2025 | $165.00 | $153.26 (-7.12%) | $166.84 | $150.50 | 458.37 K | $2.00 B |
| 10/14/2025 | $164.16 | $164.29 (0.08%) | $169.28 | $162.23 | 165.30 K | $2.15 B |
| 10/13/2025 | $164.43 | $167.71 (1.99%) | $170.63 | $163.83 | 184.30 K | $2.19 B |
| 10/10/2025 | $167.34 | $160.02 (-4.37%) | $172.20 | $159.24 | 250.75 K | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
