-
5 DAY PERFORMANCE
+6.93% -
1 MONTH PERFORMANCE
+21.90% -
3 MONTH PERFORMANCE
+7.20% -
6 MONTH PERFORMANCE
-17.30% -
YEAR-TO-DATE PERFORMANCE
-25.80% -
1 YEAR PERFORMANCE
-4.43%
Alpha Metallurgical Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $245.00 | $252.45 (3.04%) | $253.15 | $242.10 | 100,436 | |
| 11/20/2024 | $241.69 | $243.36 (0.69%) | $247.63 | $240.11 | 113,099 | $3.17 B |
| 11/19/2024 | $237.89 | $241.33 (1.45%) | $242.97 | $235.01 | 164,015 | $3.14 B |
| 11/18/2024 | $239.21 | $242.46 (1.36%) | $246.00 | $238.11 | 174,500 | $3.16 B |
| 11/15/2024 | $240.00 | $235.17 (-2.01%) | $243.08 | $234.51 | 167,933 | $3.06 B |
| 11/14/2024 | $240.60 | $235.78 (-2%) | $241.22 | $233.65 | 130,500 | $3.07 B |
| 11/13/2024 | $235.94 | $238.00 (0.87%) | $240.26 | $234.10 | 117,777 | $3.10 B |
| 11/12/2024 | $235.59 | $236.46 (0.37%) | $237.24 | $231.20 | 160,942 | $3.08 B |
| 11/11/2024 | $236.21 | $239.83 (1.53%) | $242.65 | $231.86 | 209,420 | $3.12 B |
| 11/08/2024 | $234.10 | $236.67 (1.1%) | $238.09 | $229.35 | 201,718 | $3.08 B |
| 11/07/2024 | $239.84 | $239.02 (-0.34%) | $241.11 | $234.54 | 176,400 | $3.11 B |
| 11/06/2024 | $235.95 | $241.92 (2.53%) | $242.23 | $223.01 | 351,835 | $3.15 B |
| 11/05/2024 | $212.38 | $222.94 (4.97%) | $224.77 | $212.38 | 217,050 | $2.90 B |
| 11/04/2024 | $205.95 | $213.39 (3.61%) | $215.99 | $202.71 | 252,700 | $2.78 B |
| 11/01/2024 | $204.00 | $202.60 (-0.69%) | $214.99 | $200.00 | 280,181 | $2.64 B |
| 10/31/2024 | $208.10 | $208.30 (0.1%) | $211.45 | $205.24 | 156,000 | $2.71 B |
| 10/30/2024 | $207.29 | $206.91 (-0.18%) | $211.20 | $206.82 | 88,100 | $2.69 B |
| 10/29/2024 | $209.46 | $209.85 (0.19%) | $212.23 | $207.50 | 95,994 | $2.73 B |
| 10/28/2024 | $206.01 | $209.14 (1.52%) | $212.16 | $206.01 | 122,707 | $2.72 B |
| 10/25/2024 | $206.13 | $206.01 (-0.06%) | $211.44 | $202.64 | 165,765 | $2.68 B |
| 10/24/2024 | $199.80 | $203.37 (1.79%) | $204.54 | $198.01 | 182,300 | $2.65 B |
| 10/23/2024 | $202.74 | $198.42 (-2.13%) | $203.79 | $194.83 | 201,342 | $2.58 B |
| 10/22/2024 | $205.00 | $204.84 (-0.08%) | $206.70 | $202.61 | 103,341 | $2.67 B |
| 10/21/2024 | $210.22 | $206.29 (-1.87%) | $210.22 | $204.26 | 120,900 | $2.68 B |
| 10/18/2024 | $213.74 | $209.27 (-2.09%) | $214.69 | $207.20 | 242,533 | $2.72 B |
| 10/17/2024 | $221.84 | $210.99 (-4.89%) | $222.00 | $210.74 | 216,150 | $2.75 B |
| 10/16/2024 | $224.36 | $223.55 (-0.36%) | $229.36 | $220.30 | 167,100 | $2.91 B |
| 10/15/2024 | $217.75 | $220.49 (1.26%) | $223.33 | $216.29 | 172,207 | $2.87 B |
| 10/14/2024 | $222.00 | $223.80 (0.81%) | $224.11 | $220.12 | 108,450 | $2.91 B |
| 10/11/2024 | $224.66 | $224.20 (-0.2%) | $226.77 | $222.29 | 130,228 | $2.92 B |
| 10/10/2024 | $220.00 | $225.72 (2.6%) | $225.72 | $220.00 | 147,600 | $2.94 B |
| 10/09/2024 | $218.47 | $221.06 (1.19%) | $221.27 | $213.51 | 162,427 | $2.88 B |
| 10/08/2024 | $225.37 | $220.52 (-2.15%) | $228.79 | $220.28 | 242,100 | $2.87 B |
| 10/07/2024 | $231.89 | $237.99 (2.63%) | $238.82 | $231.89 | 171,502 | $3.10 B |
| 10/04/2024 | $228.93 | $233.40 (1.95%) | $235.83 | $225.57 | 124,000 | $3.04 B |
| 10/03/2024 | $223.21 | $225.57 (1.06%) | $228.79 | $223.21 | 90,750 | $2.94 B |
| 10/02/2024 | $233.00 | $227.21 (-2.48%) | $235.22 | $224.54 | 161,716 | $2.96 B |
| 10/01/2024 | $235.62 | $232.44 (-1.35%) | $235.62 | $230.07 | 146,131 | $3.02 B |
| 09/30/2024 | $243.53 | $236.18 (-3.02%) | $246.98 | $234.62 | 234,125 | $3.07 B |
| 09/27/2024 | $241.09 | $241.19 (0.04%) | $251.98 | $240.98 | 340,639 | $3.14 B |
| 09/26/2024 | $232.93 | $238.21 (2.27%) | $239.10 | $232.93 | 309,530 | $3.10 B |
| 09/25/2024 | $225.73 | $221.67 (-1.8%) | $226.27 | $221.34 | 151,600 | $2.88 B |
| 09/24/2024 | $221.55 | $226.54 (2.25%) | $233.13 | $221.55 | 300,220 | $2.95 B |
| 09/23/2024 | $213.00 | $213.00 (0%) | $216.45 | $210.14 | 146,653 | $2.77 B |
| 09/20/2024 | $212.46 | $211.67 (-0.37%) | $217.70 | $205.08 | 773,729 | $2.75 B |
| 09/19/2024 | $207.50 | $212.75 (2.53%) | $213.25 | $203.61 | 313,013 | $2.77 B |
| 09/18/2024 | $206.61 | $200.33 (-3.04%) | $208.27 | $199.39 | 371,944 | $2.61 B |
| 09/17/2024 | $211.19 | $205.62 (-2.64%) | $211.74 | $205.62 | 171,533 | $2.68 B |
| 09/16/2024 | $211.49 | $209.52 (-0.93%) | $211.51 | $205.13 | 226,900 | $2.73 B |
| 09/13/2024 | $205.77 | $210.71 (2.4%) | $213.69 | $205.00 | 263,400 | $2.74 B |
| 09/12/2024 | $197.11 | $201.65 (2.3%) | $208.47 | $196.00 | 364,119 | $2.62 B |
| 09/11/2024 | $189.49 | $192.88 (1.79%) | $193.17 | $185.00 | 155,400 | $2.51 B |
| 09/10/2024 | $193.00 | $188.50 (-2.33%) | $193.00 | $186.00 | 271,455 | $2.45 B |
| 09/09/2024 | $197.89 | $192.91 (-2.52%) | $197.89 | $191.76 | 215,300 | $2.51 B |
| 09/06/2024 | $201.85 | $197.04 (-2.38%) | $203.00 | $193.00 | 380,900 | $2.56 B |
| 09/05/2024 | $211.68 | $203.51 (-3.86%) | $212.98 | $203.51 | 264,000 | $2.65 B |
| 09/04/2024 | $216.00 | $214.35 (-0.76%) | $216.68 | $211.49 | 197,672 | $2.79 B |
| 09/03/2024 | $232.50 | $217.82 (-6.31%) | $232.92 | $217.09 | 247,213 | $2.83 B |
| 08/30/2024 | $239.86 | $239.15 (-0.3%) | $242.47 | $238.58 | 127,800 | $3.11 B |
| 08/29/2024 | $236.63 | $239.51 (1.22%) | $245.05 | $235.56 | 193,018 | $3.12 B |
| 08/28/2024 | $230.42 | $234.84 (1.92%) | $235.22 | $228.75 | 232,456 | $3.06 B |
| 08/27/2024 | $222.59 | $233.19 (4.76%) | $235.05 | $221.68 | 230,500 | $3.03 B |
| 08/26/2024 | $228.96 | $222.24 (-2.94%) | $231.31 | $222.05 | 182,200 | $2.89 B |
| 08/23/2024 | $226.97 | $226.34 (-0.28%) | $231.20 | $222.48 | 315,300 | $2.95 B |
| 08/22/2024 | $234.04 | $225.82 (-3.51%) | $234.63 | $224.27 | 214,600 | $2.94 B |
| 08/21/2024 | $237.24 | $234.58 (-1.12%) | $240.89 | $229.41 | 235,807 | $3.05 B |