5 DAY PERFORMANCE
-3.44%
1 MONTH PERFORMANCE
+6.37%
3 MONTH PERFORMANCE
-5.04%
6 MONTH PERFORMANCE
-11.85%
YEAR-TO-DATE PERFORMANCE
-5.29%
1 YEAR PERFORMANCE
+14.35%
Ameriprise Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $499.64 | $504.46 (0.96%) | $507.78 | $499.64 | 379.43 K | $49.69 B |
| 05/22/2025 | $510.79 | $508.21 (-0.51%) | $513.33 | $506.85 | 487.03 K | $50.06 B |
| 05/21/2025 | $513.87 | $511.12 (-0.54%) | $518.40 | $510.04 | 846.60 K | $50.35 B |
| 05/20/2025 | $517.87 | $518.89 (0.2%) | $522.37 | $516.46 | 422.80 K | $51.11 B |
| 05/19/2025 | $518.76 | $522.24 (0.67%) | $524.60 | $517.84 | 338.00 K | $51.44 B |
| 05/16/2025 | $520.00 | $524.11 (0.79%) | $524.76 | $517.01 | 338.23 K | $51.62 B |
| 05/15/2025 | $518.24 | $519.55 (0.25%) | $520.77 | $515.66 | 298.21 K | $51.18 B |
| 05/14/2025 | $520.20 | $521.67 (0.28%) | $525.56 | $519.04 | 567.00 K | $51.38 B |
| 05/13/2025 | $516.21 | $519.69 (0.67%) | $523.78 | $514.04 | 393.20 K | $51.19 B |
| 05/12/2025 | $511.71 | $515.72 (0.78%) | $517.15 | $510.01 | 595.30 K | $50.80 B |
| 05/09/2025 | $491.67 | $492.18 (0.1%) | $494.52 | $489.07 | 394.13 K | $48.48 B |
| 05/08/2025 | $484.28 | $489.00 (0.97%) | $494.03 | $482.00 | 390.30 K | $48.17 B |
| 05/07/2025 | $479.16 | $480.80 (0.34%) | $483.71 | $476.55 | 429.03 K | $47.36 B |
| 05/06/2025 | $471.76 | $475.66 (0.83%) | $481.09 | $471.76 | 331.10 K | $46.85 B |
| 05/05/2025 | $481.21 | $480.81 (-0.08%) | $485.90 | $478.46 | 314.31 K | $47.36 B |
| 05/02/2025 | $480.00 | $484.48 (0.93%) | $485.75 | $476.55 | 341.53 K | $47.72 B |
| 05/01/2025 | $470.73 | $470.53 (-0.04%) | $477.78 | $464.87 | 345.40 K | $46.35 B |
| 04/30/2025 | $462.00 | $471.02 (1.95%) | $471.51 | $456.86 | 480.16 K | $46.40 B |
| 04/29/2025 | $464.30 | $471.65 (1.58%) | $472.15 | $460.53 | 524.64 K | $46.46 B |
| 04/28/2025 | $466.41 | $468.38 (0.42%) | $473.21 | $463.40 | 457.01 K | $46.14 B |
| 04/25/2025 | $470.45 | $465.94 (-0.96%) | $474.97 | $464.21 | 528.40 K | $45.90 B |
| 04/24/2025 | $487.01 | $474.08 (-2.65%) | $492.54 | $461.51 | 770.60 K | $46.70 B |
| 04/23/2025 | $480.89 | $471.85 (-1.88%) | $492.87 | $468.01 | 909.13 K | $46.48 B |
| 04/22/2025 | $459.29 | $467.65 (1.82%) | $469.47 | $459.29 | 345.90 K | $46.06 B |
| 04/21/2025 | $460.72 | $451.15 (-2.08%) | $461.71 | $445.95 | 402.20 K | $44.44 B |
| 04/17/2025 | $464.09 | $464.56 (0.1%) | $471.74 | $463.06 | 492.22 K | $45.76 B |
| 04/16/2025 | $472.28 | $463.22 (-1.92%) | $475.70 | $458.60 | 617.40 K | $45.63 B |
| 04/15/2025 | $476.77 | $476.44 (-0.07%) | $482.33 | $475.00 | 372.60 K | $46.93 B |
| 04/14/2025 | $473.75 | $474.45 (0.15%) | $482.14 | $471.04 | 404.43 K | $46.73 B |
| 04/11/2025 | $451.73 | $468.77 (3.77%) | $472.75 | $446.08 | 612.20 K | $46.17 B |
| 04/10/2025 | $459.34 | $456.52 (-0.61%) | $462.46 | $438.98 | 891.93 K | $44.97 B |
| 04/09/2025 | $421.10 | $473.00 (12.32%) | $476.38 | $418.54 | 907.40 K | $46.59 B |
| 04/08/2025 | $440.31 | $426.02 (-3.25%) | $450.50 | $419.66 | 661.95 K | $41.96 B |
| 04/07/2025 | $410.98 | $427.95 (4.13%) | $441.19 | $396.14 | 1.15 M | $42.15 B |
| 04/04/2025 | $439.62 | $422.19 (-3.96%) | $439.62 | $415.59 | 828.23 K | $41.59 B |
| 04/03/2025 | $469.78 | $455.81 (-2.97%) | $472.07 | $455.17 | 535.23 K | $44.90 B |
| 04/02/2025 | $483.10 | $494.36 (2.33%) | $496.33 | $483.10 | 461.05 K | $48.69 B |
| 04/01/2025 | $483.62 | $488.68 (1.05%) | $490.18 | $479.44 | 502.48 K | $48.13 B |
| 03/31/2025 | $475.09 | $484.11 (1.9%) | $487.62 | $468.77 | 635.61 K | $47.68 B |
| 03/28/2025 | $495.91 | $482.22 (-2.76%) | $498.08 | $477.65 | 460.92 K | $47.50 B |
| 03/27/2025 | $502.06 | $498.84 (-0.64%) | $502.06 | $493.78 | 337.94 K | $49.14 B |
| 03/26/2025 | $512.71 | $505.11 (-1.48%) | $517.72 | $504.76 | 348.19 K | $49.75 B |
| 03/25/2025 | $509.08 | $510.57 (0.29%) | $512.98 | $507.85 | 433.40 K | $50.29 B |
| 03/24/2025 | $500.59 | $508.15 (1.51%) | $509.65 | $495.80 | 448.25 K | $50.05 B |
| 03/21/2025 | $489.14 | $492.64 (0.72%) | $494.79 | $483.15 | 1.41 M | $48.53 B |
| 03/20/2025 | $492.45 | $493.08 (0.13%) | $497.19 | $489.63 | 436.17 K | $48.57 B |
| 03/19/2025 | $488.93 | $499.03 (2.07%) | $502.25 | $485.02 | 369.07 K | $49.15 B |
| 03/18/2025 | $492.80 | $488.93 (-0.79%) | $492.91 | $486.29 | 513.13 K | $48.16 B |
| 03/17/2025 | $486.25 | $492.71 (1.33%) | $495.16 | $486.25 | 573.60 K | $48.53 B |
| 03/14/2025 | $477.98 | $485.83 (1.64%) | $488.35 | $475.98 | 565.05 K | $47.85 B |
| 03/13/2025 | $482.46 | $472.29 (-2.11%) | $484.40 | $470.77 | 396.90 K | $46.52 B |
| 03/12/2025 | $484.98 | $480.46 (-0.93%) | $487.62 | $474.65 | 564.94 K | $47.33 B |
| 03/11/2025 | $480.71 | $478.05 (-0.55%) | $484.58 | $475.47 | 688.02 K | $47.09 B |
| 03/10/2025 | $487.12 | $480.37 (-1.39%) | $491.35 | $475.29 | 568.21 K | $47.32 B |
| 03/07/2025 | $498.13 | $499.34 (0.24%) | $500.64 | $487.00 | 450.03 K | $49.18 B |
| 03/06/2025 | $500.11 | $502.95 (0.57%) | $508.99 | $495.01 | 623.66 K | $49.54 B |
| 03/05/2025 | $499.21 | $509.09 (1.98%) | $510.19 | $494.72 | 766.87 K | $50.15 B |
| 03/04/2025 | $526.60 | $498.17 (-5.4%) | $526.60 | $493.79 | 853.56 K | $49.07 B |
| 03/03/2025 | $541.01 | $531.92 (-1.68%) | $546.37 | $527.24 | 443.59 K | $52.39 B |
| 02/28/2025 | $527.24 | $537.30 (1.91%) | $537.95 | $527.24 | 517.23 K | $52.92 B |
| 02/27/2025 | $529.83 | $526.07 (-0.71%) | $536.44 | $525.25 | 334.90 K | $51.82 B |
| 02/26/2025 | $526.24 | $525.27 (-0.18%) | $530.12 | $524.57 | 367.62 K | $51.74 B |
| 02/25/2025 | $532.55 | $522.00 (-1.98%) | $535.02 | $516.40 | 507.19 K | $51.42 B |
| 02/24/2025 | $534.40 | $531.03 (-0.63%) | $537.36 | $527.89 | 339.94 K | $52.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
