Ameriprise Financial, Inc. (AMP) Charts

$504.27

$3.94 (-0.78%)
Last update: 04:00 PM EST
Day's range
$500.45
Day's range
$507.78

5 DAY PERFORMANCE

-3.44%

1 MONTH PERFORMANCE

+6.37%

3 MONTH PERFORMANCE

-5.04%

6 MONTH PERFORMANCE

-11.85%

YEAR-TO-DATE PERFORMANCE

-5.29%

1 YEAR PERFORMANCE

+14.35%

Ameriprise Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $499.64 $504.46 (0.96%) $507.78 $499.64 379.43 K $49.69 B
05/22/2025 $510.79 $508.21 (-0.51%) $513.33 $506.85 487.03 K $50.06 B
05/21/2025 $513.87 $511.12 (-0.54%) $518.40 $510.04 846.60 K $50.35 B
05/20/2025 $517.87 $518.89 (0.2%) $522.37 $516.46 422.80 K $51.11 B
05/19/2025 $518.76 $522.24 (0.67%) $524.60 $517.84 338.00 K $51.44 B
05/16/2025 $520.00 $524.11 (0.79%) $524.76 $517.01 338.23 K $51.62 B
05/15/2025 $518.24 $519.55 (0.25%) $520.77 $515.66 298.21 K $51.18 B
05/14/2025 $520.20 $521.67 (0.28%) $525.56 $519.04 567.00 K $51.38 B
05/13/2025 $516.21 $519.69 (0.67%) $523.78 $514.04 393.20 K $51.19 B
05/12/2025 $511.71 $515.72 (0.78%) $517.15 $510.01 595.30 K $50.80 B
05/09/2025 $491.67 $492.18 (0.1%) $494.52 $489.07 394.13 K $48.48 B
05/08/2025 $484.28 $489.00 (0.97%) $494.03 $482.00 390.30 K $48.17 B
05/07/2025 $479.16 $480.80 (0.34%) $483.71 $476.55 429.03 K $47.36 B
05/06/2025 $471.76 $475.66 (0.83%) $481.09 $471.76 331.10 K $46.85 B
05/05/2025 $481.21 $480.81 (-0.08%) $485.90 $478.46 314.31 K $47.36 B
05/02/2025 $480.00 $484.48 (0.93%) $485.75 $476.55 341.53 K $47.72 B
05/01/2025 $470.73 $470.53 (-0.04%) $477.78 $464.87 345.40 K $46.35 B
04/30/2025 $462.00 $471.02 (1.95%) $471.51 $456.86 480.16 K $46.40 B
04/29/2025 $464.30 $471.65 (1.58%) $472.15 $460.53 524.64 K $46.46 B
04/28/2025 $466.41 $468.38 (0.42%) $473.21 $463.40 457.01 K $46.14 B
04/25/2025 $470.45 $465.94 (-0.96%) $474.97 $464.21 528.40 K $45.90 B
04/24/2025 $487.01 $474.08 (-2.65%) $492.54 $461.51 770.60 K $46.70 B
04/23/2025 $480.89 $471.85 (-1.88%) $492.87 $468.01 909.13 K $46.48 B
04/22/2025 $459.29 $467.65 (1.82%) $469.47 $459.29 345.90 K $46.06 B
04/21/2025 $460.72 $451.15 (-2.08%) $461.71 $445.95 402.20 K $44.44 B
04/17/2025 $464.09 $464.56 (0.1%) $471.74 $463.06 492.22 K $45.76 B
04/16/2025 $472.28 $463.22 (-1.92%) $475.70 $458.60 617.40 K $45.63 B
04/15/2025 $476.77 $476.44 (-0.07%) $482.33 $475.00 372.60 K $46.93 B
04/14/2025 $473.75 $474.45 (0.15%) $482.14 $471.04 404.43 K $46.73 B
04/11/2025 $451.73 $468.77 (3.77%) $472.75 $446.08 612.20 K $46.17 B
04/10/2025 $459.34 $456.52 (-0.61%) $462.46 $438.98 891.93 K $44.97 B
04/09/2025 $421.10 $473.00 (12.32%) $476.38 $418.54 907.40 K $46.59 B
04/08/2025 $440.31 $426.02 (-3.25%) $450.50 $419.66 661.95 K $41.96 B
04/07/2025 $410.98 $427.95 (4.13%) $441.19 $396.14 1.15 M $42.15 B
04/04/2025 $439.62 $422.19 (-3.96%) $439.62 $415.59 828.23 K $41.59 B
04/03/2025 $469.78 $455.81 (-2.97%) $472.07 $455.17 535.23 K $44.90 B
04/02/2025 $483.10 $494.36 (2.33%) $496.33 $483.10 461.05 K $48.69 B
04/01/2025 $483.62 $488.68 (1.05%) $490.18 $479.44 502.48 K $48.13 B
03/31/2025 $475.09 $484.11 (1.9%) $487.62 $468.77 635.61 K $47.68 B
03/28/2025 $495.91 $482.22 (-2.76%) $498.08 $477.65 460.92 K $47.50 B
03/27/2025 $502.06 $498.84 (-0.64%) $502.06 $493.78 337.94 K $49.14 B
03/26/2025 $512.71 $505.11 (-1.48%) $517.72 $504.76 348.19 K $49.75 B
03/25/2025 $509.08 $510.57 (0.29%) $512.98 $507.85 433.40 K $50.29 B
03/24/2025 $500.59 $508.15 (1.51%) $509.65 $495.80 448.25 K $50.05 B
03/21/2025 $489.14 $492.64 (0.72%) $494.79 $483.15 1.41 M $48.53 B
03/20/2025 $492.45 $493.08 (0.13%) $497.19 $489.63 436.17 K $48.57 B
03/19/2025 $488.93 $499.03 (2.07%) $502.25 $485.02 369.07 K $49.15 B
03/18/2025 $492.80 $488.93 (-0.79%) $492.91 $486.29 513.13 K $48.16 B
03/17/2025 $486.25 $492.71 (1.33%) $495.16 $486.25 573.60 K $48.53 B
03/14/2025 $477.98 $485.83 (1.64%) $488.35 $475.98 565.05 K $47.85 B
03/13/2025 $482.46 $472.29 (-2.11%) $484.40 $470.77 396.90 K $46.52 B
03/12/2025 $484.98 $480.46 (-0.93%) $487.62 $474.65 564.94 K $47.33 B
03/11/2025 $480.71 $478.05 (-0.55%) $484.58 $475.47 688.02 K $47.09 B
03/10/2025 $487.12 $480.37 (-1.39%) $491.35 $475.29 568.21 K $47.32 B
03/07/2025 $498.13 $499.34 (0.24%) $500.64 $487.00 450.03 K $49.18 B
03/06/2025 $500.11 $502.95 (0.57%) $508.99 $495.01 623.66 K $49.54 B
03/05/2025 $499.21 $509.09 (1.98%) $510.19 $494.72 766.87 K $50.15 B
03/04/2025 $526.60 $498.17 (-5.4%) $526.60 $493.79 853.56 K $49.07 B
03/03/2025 $541.01 $531.92 (-1.68%) $546.37 $527.24 443.59 K $52.39 B
02/28/2025 $527.24 $537.30 (1.91%) $537.95 $527.24 517.23 K $52.92 B
02/27/2025 $529.83 $526.07 (-0.71%) $536.44 $525.25 334.90 K $51.82 B
02/26/2025 $526.24 $525.27 (-0.18%) $530.12 $524.57 367.62 K $51.74 B
02/25/2025 $532.55 $522.00 (-1.98%) $535.02 $516.40 507.19 K $51.42 B
02/24/2025 $534.40 $531.03 (-0.63%) $537.36 $527.89 339.94 K $52.31 B