• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Ameriprise Financial, Inc. (AMP) Charts

Ameriprise Financial, Inc. (AMP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$486.84

$7.3

(1.52%)

Day's range
$483.3
Day's range
$490.24
  • 5 DAY PERFORMANCE

    +2.90%
  • 1 MONTH PERFORMANCE

    +13.17%
  • 3 MONTH PERFORMANCE

    +12.66%
  • 6 MONTH PERFORMANCE

    +11.97%
  • YEAR-TO-DATE PERFORMANCE

    +28.17%
  • 1 YEAR PERFORMANCE

    +49.14%

Ameriprise Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $485.15 $486.94   (0.37%) $490.24 $483.30 449,069 $49.47 B
10/03/2024 $480.26 $479.54   (-0.15%) $481.59 $474.66 441,500 $48.72 B
10/02/2024 $474.97 $480.34   (1.13%) $482.23 $474.50 485,334 $48.80 B
10/01/2024 $469.21 $473.14   (0.84%) $476.18 $466.00 565,704 $48.07 B
09/30/2024 $468.20 $469.81   (0.34%) $470.30 $463.09 446,101 $47.73 B
09/27/2024 $467.58 $468.62   (0.22%) $471.57 $466.78 603,800 $47.61 B
09/26/2024 $462.92 $467.51   (0.99%) $469.39 $461.55 608,500 $47.50 B
09/25/2024 $464.78 $463.09   (-0.36%) $467.00 $461.50 350,200 $47.05 B
09/24/2024 $462.96 $463.38   (0.09%) $464.56 $460.52 262,839 $47.08 B
09/23/2024 $463.01 $462.07   (-0.2%) $465.12 $459.96 515,000 $46.95 B
09/20/2024 $464.07 $460.61   (-0.75%) $465.82 $458.61 1.06 M $46.80 B
09/19/2024 $456.25 $463.74   (1.64%) $464.47 $452.00 423,969 $47.12 B
09/18/2024 $452.37 $451.33   (-0.23%) $458.23 $449.20 371,500 $45.86 B
09/17/2024 $446.13 $452.23   (1.37%) $454.00 $446.13 286,700 $45.95 B
09/16/2024 $443.13 $445.14   (0.45%) $446.21 $441.01 260,200 $45.23 B
09/13/2024 $437.87 $440.39   (0.58%) $441.98 $437.79 321,400 $44.74 B
09/12/2024 $436.10 $435.38   (-0.17%) $436.41 $431.59 255,900 $44.23 B
09/11/2024 $432.82 $435.77   (0.68%) $436.26 $422.56 317,537 $44.27 B
09/10/2024 $437.80 $434.06   (-0.85%) $438.35 $428.84 347,800 $44.10 B
09/09/2024 $434.36 $436.35   (0.46%) $438.77 $430.46 477,142 $44.33 B
09/06/2024 $438.86 $430.17   (-1.98%) $442.16 $426.90 561,900 $43.71 B
09/05/2024 $444.46 $439.55   (-1.1%) $446.58 $435.79 537,549 $44.66 B
09/04/2024 $442.97 $442.91   (-0.01%) $446.40 $439.78 311,700 $45.00 B
09/03/2024 $447.68 $441.96   (-1.28%) $448.67 $439.92 387,718 $44.90 B
08/30/2024 $443.75 $449.44   (1.28%) $450.35 $442.07 463,800 $45.66 B
08/29/2024 $441.10 $442.97   (0.42%) $444.06 $438.19 489,600 $45.01 B
08/28/2024 $439.86 $439.48   (-0.09%) $442.93 $437.40 349,146 $44.65 B
08/27/2024 $441.44 $439.33   (-0.48%) $443.09 $437.98 263,919 $44.64 B
08/26/2024 $441.39 $441.39   (0%) $444.84 $439.61 276,435 $44.85 B
08/23/2024 $436.92 $439.68   (0.63%) $442.72 $434.27 240,700 $44.67 B
08/22/2024 $433.24 $433.70   (0.11%) $435.87 $431.16 252,300 $44.06 B
08/21/2024 $435.00 $433.61   (-0.32%) $435.00 $428.62 387,100 $44.05 B
08/20/2024 $434.84 $434.03   (-0.19%) $434.84 $430.81 427,106 $44.10 B
08/19/2024 $431.24 $435.34   (0.95%) $435.46 $431.23 441,800 $44.23 B
08/16/2024 $424.72 $431.39   (1.57%) $433.20 $424.72 570,515 $43.83 B
08/15/2024 $425.91 $424.07   (-0.43%) $428.50 $422.42 469,807 $43.09 B
08/14/2024 $410.19 $419.87   (2.36%) $420.93 $410.19 581,700 $42.66 B
08/13/2024 $407.07 $408.26   (0.29%) $408.70 $403.89 301,452 $41.48 B
08/12/2024 $405.99 $404.54   (-0.36%) $406.90 $401.14 455,505 $41.10 B
08/09/2024 $399.75 $404.99   (1.31%) $406.95 $399.00 310,600 $41.15 B
08/08/2024 $395.14 $400.53   (1.36%) $401.31 $392.69 491,300 $40.69 B
08/07/2024 $400.23 $392.73   (-1.87%) $401.25 $392.10 625,500 $39.90 B
08/06/2024 $391.92 $395.57   (0.93%) $400.40 $391.36 385,800 $40.19 B
08/05/2024 $393.58 $391.53   (-0.52%) $395.65 $385.74 723,127 $39.78 B
08/02/2024 $409.47 $402.61   (-1.68%) $411.58 $400.45 679,600 $40.91 B
08/01/2024 $431.39 $418.36   (-3.02%) $432.65 $414.47 600,100 $42.51 B
07/31/2024 $433.96 $430.07   (-0.9%) $434.47 $429.30 352,836 $43.70 B
07/30/2024 $434.76 $431.87   (-0.66%) $437.65 $430.49 478,221 $43.88 B
07/29/2024 $438.78 $432.05   (-1.53%) $440.57 $430.41 360,728 $43.90 B
07/26/2024 $442.07 $439.54   (-0.57%) $444.69 $436.98 530,900 $44.66 B
07/25/2024 $422.00 $441.67   (4.66%) $445.51 $422.00 781,000 $44.87 B
07/24/2024 $422.38 $424.25   (0.44%) $432.63 $419.98 995,500 $43.10 B
07/23/2024 $419.19 $421.39   (0.52%) $422.79 $416.94 494,400 $42.81 B
07/22/2024 $412.79 $420.01   (1.75%) $420.17 $410.99 441,412 $42.67 B
07/19/2024 $419.24 $410.89   (-1.99%) $419.24 $410.83 616,592 $42.24 B
07/18/2024 $421.64 $417.99   (-0.87%) $424.36 $417.48 717,824 $42.97 B
07/17/2024 $427.42 $421.56   (-1.37%) $429.91 $419.88 1.08 M $43.34 B
07/16/2024 $438.19 $429.05   (-2.09%) $440.04 $428.22 1.07 M $44.11 B
07/15/2024 $447.20 $445.80   (-0.31%) $449.94 $445.57 404,058 $45.83 B
07/12/2024 $441.85 $446.27   (1%) $449.51 $440.62 348,039 $45.88 B
07/11/2024 $440.63 $439.82   (-0.18%) $442.25 $438.19 361,373 $45.21 B
07/10/2024 $435.60 $440.60   (1.15%) $440.81 $432.79 274,935 $45.29 B
07/09/2024 $425.91 $433.29   (1.73%) $436.57 $425.91 420,804 $44.54 B
07/08/2024 $432.89 $427.06   (-1.35%) $436.34 $426.68 476,747 $43.90 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.