5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
-14.89%
6 MONTH PERFORMANCE
-9.29%
YEAR-TO-DATE PERFORMANCE
-12.42%
1 YEAR PERFORMANCE
+13.23%
Ameriprise Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $462.00 | $463.98 (0.43%) | $467.24 | $457.43 | 153,916 | $45.91 B |
| 04/29/2025 | $464.30 | $471.65 (1.58%) | $472.15 | $460.53 | 524,637 | $46.46 B |
| 04/28/2025 | $466.41 | $468.38 (0.42%) | $473.21 | $463.40 | 457,011 | $46.14 B |
| 04/25/2025 | $470.45 | $465.94 (-0.96%) | $474.97 | $464.21 | 528,400 | $45.90 B |
| 04/24/2025 | $487.01 | $474.08 (-2.65%) | $492.54 | $461.51 | 770,600 | $47.03 B |
| 04/23/2025 | $480.89 | $471.85 (-1.88%) | $492.87 | $468.01 | 909,134 | $46.81 B |
| 04/22/2025 | $459.29 | $467.65 (1.82%) | $469.47 | $459.29 | 345,900 | $46.39 B |
| 04/21/2025 | $460.72 | $451.15 (-2.08%) | $461.71 | $445.95 | 402,200 | $44.75 B |
| 04/17/2025 | $464.09 | $464.56 (0.1%) | $471.74 | $463.06 | 492,219 | $46.08 B |
| 04/16/2025 | $472.28 | $463.22 (-1.92%) | $475.70 | $458.60 | 617,400 | $45.95 B |
| 04/15/2025 | $476.77 | $476.44 (-0.07%) | $482.33 | $475.00 | 372,600 | $47.26 B |
| 04/14/2025 | $473.75 | $474.45 (0.15%) | $482.14 | $471.04 | 404,428 | $47.07 B |
| 04/11/2025 | $451.73 | $468.77 (3.77%) | $472.75 | $446.08 | 612,200 | $46.50 B |
| 04/10/2025 | $459.34 | $456.52 (-0.61%) | $462.46 | $438.98 | 891,928 | $45.29 B |
| 04/09/2025 | $421.10 | $473.00 (12.32%) | $476.38 | $418.54 | 907,400 | $46.92 B |
| 04/08/2025 | $440.31 | $426.02 (-3.25%) | $450.50 | $419.66 | 661,947 | $42.26 B |
| 04/07/2025 | $410.98 | $427.95 (4.13%) | $441.19 | $396.14 | 1.15 M | $42.45 B |
| 04/04/2025 | $439.62 | $422.19 (-3.96%) | $439.62 | $415.59 | 828,229 | $41.88 B |
| 04/03/2025 | $469.78 | $455.81 (-2.97%) | $472.07 | $455.17 | 535,232 | $45.22 B |
| 04/02/2025 | $483.10 | $494.36 (2.33%) | $496.33 | $483.10 | 461,048 | $49.04 B |
| 04/01/2025 | $483.62 | $488.68 (1.05%) | $490.18 | $479.44 | 502,500 | $48.48 B |
| 03/31/2025 | $475.09 | $484.11 (1.9%) | $487.62 | $468.77 | 635,607 | $48.02 B |
| 03/28/2025 | $495.91 | $482.22 (-2.76%) | $498.08 | $477.65 | 460,918 | $47.84 B |
| 03/27/2025 | $502.06 | $498.84 (-0.64%) | $502.06 | $493.78 | 337,940 | $49.48 B |
| 03/26/2025 | $512.71 | $505.11 (-1.48%) | $517.72 | $504.76 | 348,200 | $50.11 B |
| 03/25/2025 | $509.08 | $510.57 (0.29%) | $512.98 | $507.85 | 433,400 | $50.65 B |
| 03/24/2025 | $500.59 | $508.15 (1.51%) | $509.65 | $495.80 | 448,300 | $50.41 B |
| 03/21/2025 | $489.14 | $492.64 (0.72%) | $494.79 | $483.15 | 1.41 M | $48.87 B |
| 03/20/2025 | $492.45 | $493.08 (0.13%) | $497.19 | $489.63 | 436,200 | $48.91 B |
| 03/19/2025 | $488.93 | $499.03 (2.07%) | $502.25 | $485.02 | 369,100 | $49.50 B |
| 03/18/2025 | $492.80 | $488.93 (-0.79%) | $492.91 | $486.29 | 513,125 | $48.50 B |
| 03/17/2025 | $486.25 | $492.71 (1.33%) | $495.16 | $486.25 | 573,600 | $48.88 B |
| 03/14/2025 | $477.98 | $485.83 (1.64%) | $488.35 | $475.98 | 565,046 | $48.19 B |
| 03/13/2025 | $482.46 | $472.29 (-2.11%) | $484.40 | $470.77 | 396,900 | $46.85 B |
| 03/12/2025 | $484.98 | $480.46 (-0.93%) | $487.62 | $474.65 | 564,935 | $47.66 B |
| 03/11/2025 | $480.71 | $478.05 (-0.55%) | $484.58 | $475.47 | 688,020 | $47.42 B |
| 03/10/2025 | $487.12 | $480.37 (-1.39%) | $491.35 | $475.29 | 568,205 | $47.65 B |
| 03/07/2025 | $498.13 | $499.34 (0.24%) | $500.64 | $487.00 | 450,029 | $49.53 B |
| 03/06/2025 | $500.11 | $502.95 (0.57%) | $508.99 | $495.01 | 623,656 | $49.89 B |
| 03/05/2025 | $499.21 | $509.09 (1.98%) | $510.19 | $494.72 | 766,900 | $50.50 B |
| 03/04/2025 | $526.60 | $498.17 (-5.4%) | $526.60 | $493.79 | 853,556 | $49.42 B |
| 03/03/2025 | $541.01 | $531.92 (-1.68%) | $546.37 | $527.24 | 443,600 | $52.77 B |
| 02/28/2025 | $527.24 | $537.30 (1.91%) | $537.95 | $527.24 | 517,228 | $53.30 B |
| 02/27/2025 | $529.83 | $526.07 (-0.71%) | $536.44 | $525.25 | 334,900 | $52.19 B |
| 02/26/2025 | $526.24 | $525.27 (-0.18%) | $530.12 | $524.57 | 367,618 | $52.11 B |
| 02/25/2025 | $532.55 | $522.00 (-1.98%) | $535.02 | $516.40 | 507,194 | $51.78 B |
| 02/24/2025 | $534.40 | $531.03 (-0.63%) | $537.36 | $527.89 | 339,935 | $52.68 B |
| 02/21/2025 | $542.26 | $530.48 (-2.17%) | $543.55 | $527.25 | 690,239 | $52.62 B |
| 02/20/2025 | $547.71 | $541.01 (-1.22%) | $548.92 | $535.65 | 356,800 | $53.67 B |
| 02/19/2025 | $543.63 | $549.44 (1.07%) | $550.03 | $538.78 | 447,313 | $54.50 B |
| 02/18/2025 | $546.53 | $547.06 (0.1%) | $552.43 | $542.48 | 618,300 | $54.27 B |
| 02/14/2025 | $539.17 | $545.93 (1.25%) | $547.98 | $538.51 | 1.10 M | $54.16 B |
| 02/13/2025 | $529.54 | $539.74 (1.93%) | $542.25 | $526.81 | 914,827 | $53.54 B |
| 02/12/2025 | $525.57 | $526.86 (0.25%) | $528.21 | $521.18 | 665,119 | $52.26 B |
| 02/11/2025 | $527.51 | $528.80 (0.24%) | $530.98 | $521.49 | 480,000 | $52.46 B |
| 02/10/2025 | $538.91 | $529.18 (-1.81%) | $539.83 | $522.42 | 613,747 | $52.49 B |
| 02/07/2025 | $542.47 | $538.60 (-0.71%) | $548.08 | $537.68 | 529,815 | $53.43 B |
| 02/06/2025 | $542.54 | $541.65 (-0.16%) | $543.95 | $538.17 | 387,010 | $53.73 B |
| 02/05/2025 | $537.32 | $538.29 (0.18%) | $539.07 | $532.01 | 372,036 | $53.40 B |
| 02/04/2025 | $537.04 | $535.40 (-0.31%) | $538.50 | $531.00 | 573,897 | $53.11 B |
| 02/03/2025 | $533.50 | $537.12 (0.68%) | $538.49 | $523.95 | 570,440 | $53.28 B |
| 01/31/2025 | $545.17 | $543.36 (-0.33%) | $547.14 | $537.72 | 797,700 | $53.90 B |
| 01/30/2025 | $581.41 | $547.84 (-5.77%) | $582.05 | $532.83 | 1.17 M | $54.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
