-
5 DAY PERFORMANCE
+1.39% -
1 MONTH PERFORMANCE
+9.11% -
3 MONTH PERFORMANCE
+31.52% -
6 MONTH PERFORMANCE
+31.37% -
YEAR-TO-DATE PERFORMANCE
+50.14% -
1 YEAR PERFORMANCE
+63.89%
Ameriprise Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $566.49 | $570.21 (0.66%) | $573.44 | $563.12 | 408,408 | $57.25 B |
| 11/20/2024 | $563.31 | $561.40 (-0.34%) | $566.17 | $557.29 | 311,800 | $56.36 B |
| 11/19/2024 | $559.00 | $562.56 (0.64%) | $564.31 | $556.85 | 338,500 | $56.48 B |
| 11/18/2024 | $561.72 | $565.04 (0.59%) | $568.14 | $560.87 | 533,806 | $56.73 B |
| 11/15/2024 | $562.21 | $562.44 (0.04%) | $567.48 | $559.27 | 730,105 | $56.47 B |
| 11/14/2024 | $561.50 | $561.54 (0.01%) | $564.92 | $560.03 | 526,733 | $56.38 B |
| 11/13/2024 | $562.67 | $559.89 (-0.49%) | $565.27 | $559.70 | 501,700 | $56.21 B |
| 11/12/2024 | $561.99 | $561.31 (-0.12%) | $562.44 | $556.58 | 519,000 | $56.36 B |
| 11/11/2024 | $560.97 | $564.00 (0.54%) | $566.72 | $558.30 | 332,621 | $56.63 B |
| 11/08/2024 | $548.63 | $551.99 (0.61%) | $554.31 | $547.61 | 384,119 | $55.42 B |
| 11/07/2024 | $562.87 | $547.61 (-2.71%) | $566.39 | $547.10 | 469,100 | $54.98 B |
| 11/06/2024 | $553.79 | $567.43 (2.46%) | $569.47 | $545.20 | 798,317 | $56.97 B |
| 11/05/2024 | $504.23 | $513.95 (1.93%) | $514.38 | $504.23 | 312,063 | $51.60 B |
| 11/04/2024 | $505.25 | $506.59 (0.27%) | $508.93 | $501.20 | 369,307 | $50.86 B |
| 11/01/2024 | $511.00 | $507.18 (-0.75%) | $515.45 | $505.81 | 550,300 | $50.92 B |
| 10/31/2024 | $516.16 | $510.30 (-1.14%) | $518.83 | $510.19 | 396,924 | $51.23 B |
| 10/30/2024 | $516.09 | $514.04 (-0.4%) | $521.05 | $513.77 | 380,933 | $51.61 B |
| 10/29/2024 | $513.82 | $516.31 (0.48%) | $518.16 | $512.89 | 365,600 | $51.84 B |
| 10/28/2024 | $509.72 | $513.40 (0.72%) | $515.15 | $508.35 | 347,800 | $51.55 B |
| 10/25/2024 | $506.95 | $504.48 (-0.49%) | $507.09 | $500.59 | 430,001 | $50.65 B |
| 10/24/2024 | $500.54 | $504.21 (0.73%) | $506.73 | $487.13 | 726,526 | $50.62 B |
| 10/23/2024 | $518.40 | $520.47 (0.4%) | $523.42 | $517.59 | 387,860 | $52.26 B |
| 10/22/2024 | $520.00 | $519.56 (-0.08%) | $521.73 | $516.95 | 338,600 | $52.16 B |
| 10/21/2024 | $522.76 | $522.64 (-0.02%) | $523.88 | $519.61 | 360,416 | $52.47 B |
| 10/18/2024 | $523.12 | $523.16 (0.01%) | $524.89 | $519.37 | 480,121 | $53.15 B |
| 10/17/2024 | $520.35 | $521.41 (0.2%) | $523.60 | $518.01 | 384,500 | $52.98 B |
| 10/16/2024 | $510.70 | $517.57 (1.35%) | $518.05 | $510.70 | 468,538 | $52.59 B |
| 10/15/2024 | $509.41 | $511.23 (0.36%) | $517.82 | $509.41 | 489,042 | $51.94 B |
| 10/14/2024 | $503.54 | $504.35 (0.16%) | $504.82 | $498.86 | 252,307 | $51.24 B |
| 10/11/2024 | $493.18 | $502.50 (1.89%) | $502.97 | $493.18 | 369,636 | $51.05 B |
| 10/10/2024 | $493.80 | $491.37 (-0.49%) | $495.25 | $489.85 | 255,821 | $49.92 B |
| 10/09/2024 | $483.73 | $493.24 (1.97%) | $494.24 | $483.73 | 331,711 | $50.11 B |
| 10/08/2024 | $481.23 | $483.74 (0.52%) | $484.85 | $480.38 | 302,402 | $49.15 B |
| 10/07/2024 | $486.07 | $480.55 (-1.14%) | $489.35 | $479.83 | 354,046 | $48.82 B |
| 10/04/2024 | $485.15 | $486.94 (0.37%) | $490.24 | $483.30 | 451,900 | $49.47 B |
| 10/03/2024 | $480.26 | $479.54 (-0.15%) | $481.59 | $474.66 | 441,500 | $48.72 B |
| 10/02/2024 | $474.97 | $480.34 (1.13%) | $482.23 | $474.50 | 485,334 | $48.80 B |
| 10/01/2024 | $469.21 | $473.14 (0.84%) | $476.18 | $466.00 | 565,704 | $48.07 B |
| 09/30/2024 | $468.20 | $469.81 (0.34%) | $470.30 | $463.09 | 446,101 | $47.73 B |
| 09/27/2024 | $467.58 | $468.62 (0.22%) | $471.57 | $466.78 | 603,800 | $47.61 B |
| 09/26/2024 | $462.92 | $467.51 (0.99%) | $469.39 | $461.55 | 608,500 | $47.50 B |
| 09/25/2024 | $464.78 | $463.09 (-0.36%) | $467.00 | $461.50 | 350,200 | $47.05 B |
| 09/24/2024 | $462.96 | $463.38 (0.09%) | $464.56 | $460.52 | 262,839 | $47.08 B |
| 09/23/2024 | $463.01 | $462.07 (-0.2%) | $465.12 | $459.96 | 515,000 | $46.95 B |
| 09/20/2024 | $464.07 | $460.61 (-0.75%) | $465.82 | $458.61 | 1.06 M | $46.80 B |
| 09/19/2024 | $456.25 | $463.74 (1.64%) | $464.47 | $452.00 | 423,969 | $47.12 B |
| 09/18/2024 | $452.37 | $451.33 (-0.23%) | $458.23 | $449.20 | 371,500 | $45.86 B |
| 09/17/2024 | $446.13 | $452.23 (1.37%) | $454.00 | $446.13 | 286,700 | $45.95 B |
| 09/16/2024 | $443.13 | $445.14 (0.45%) | $446.21 | $441.01 | 260,200 | $45.23 B |
| 09/13/2024 | $437.87 | $440.39 (0.58%) | $441.98 | $437.79 | 321,400 | $44.74 B |
| 09/12/2024 | $436.10 | $435.38 (-0.17%) | $436.41 | $431.59 | 255,900 | $44.23 B |
| 09/11/2024 | $432.82 | $435.77 (0.68%) | $436.26 | $422.56 | 317,537 | $44.27 B |
| 09/10/2024 | $437.80 | $434.06 (-0.85%) | $438.35 | $428.84 | 347,800 | $44.10 B |
| 09/09/2024 | $434.36 | $436.35 (0.46%) | $438.77 | $430.46 | 477,142 | $44.33 B |
| 09/06/2024 | $438.86 | $430.17 (-1.98%) | $442.16 | $426.90 | 561,900 | $43.71 B |
| 09/05/2024 | $444.46 | $439.55 (-1.1%) | $446.58 | $435.79 | 537,549 | $44.66 B |
| 09/04/2024 | $442.97 | $442.91 (-0.01%) | $446.40 | $439.78 | 311,700 | $45.00 B |
| 09/03/2024 | $447.68 | $441.96 (-1.28%) | $448.67 | $439.92 | 387,718 | $44.90 B |
| 08/30/2024 | $443.75 | $449.44 (1.28%) | $450.35 | $442.07 | 463,800 | $45.66 B |
| 08/29/2024 | $441.10 | $442.97 (0.42%) | $444.06 | $438.19 | 489,600 | $45.01 B |
| 08/28/2024 | $439.86 | $439.48 (-0.09%) | $442.93 | $437.40 | 349,146 | $44.65 B |
| 08/27/2024 | $441.44 | $439.33 (-0.48%) | $443.09 | $437.98 | 263,919 | $44.64 B |
| 08/26/2024 | $441.39 | $441.39 (0%) | $444.84 | $439.61 | 276,435 | $44.85 B |
| 08/23/2024 | $436.92 | $439.68 (0.63%) | $442.72 | $434.27 | 240,700 | $44.67 B |
| 08/22/2024 | $433.24 | $433.70 (0.11%) | $435.87 | $431.16 | 252,300 | $44.06 B |
| 08/21/2024 | $435.00 | $433.61 (-0.32%) | $435.00 | $428.62 | 387,100 | $44.05 B |