-
5 DAY PERFORMANCE
-1.36% -
1 MONTH PERFORMANCE
+9.55% -
3 MONTH PERFORMANCE
+16.80% -
6 MONTH PERFORMANCE
+25.21% -
YEAR-TO-DATE PERFORMANCE
+35.16% -
1 YEAR PERFORMANCE
+65.31%
Ameriprise Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/28/2024 | $509.72 | $513.40 (0.72%) | $515.15 | $508.35 | 347,782 | $51.55 B |
| 10/25/2024 | $506.95 | $504.48 (-0.49%) | $507.09 | $500.59 | 430,001 | $50.65 B |
| 10/24/2024 | $500.54 | $504.21 (0.73%) | $506.73 | $487.13 | 726,526 | $50.62 B |
| 10/23/2024 | $518.40 | $520.47 (0.4%) | $523.42 | $517.59 | 387,860 | $52.26 B |
| 10/22/2024 | $520.00 | $519.56 (-0.08%) | $521.73 | $516.95 | 338,600 | $52.16 B |
| 10/21/2024 | $522.76 | $522.64 (-0.02%) | $523.88 | $519.61 | 360,416 | $52.47 B |
| 10/18/2024 | $523.12 | $523.16 (0.01%) | $524.89 | $519.37 | 480,121 | $53.15 B |
| 10/17/2024 | $520.35 | $521.41 (0.2%) | $523.60 | $518.01 | 384,500 | $52.98 B |
| 10/16/2024 | $510.70 | $517.57 (1.35%) | $518.05 | $510.70 | 468,538 | $52.59 B |
| 10/15/2024 | $509.41 | $511.23 (0.36%) | $517.82 | $509.41 | 489,042 | $51.94 B |
| 10/14/2024 | $503.54 | $504.35 (0.16%) | $504.82 | $498.86 | 252,307 | $51.24 B |
| 10/11/2024 | $493.18 | $502.50 (1.89%) | $502.97 | $493.18 | 369,636 | $51.05 B |
| 10/10/2024 | $493.80 | $491.37 (-0.49%) | $495.25 | $489.85 | 255,821 | $49.92 B |
| 10/09/2024 | $483.73 | $493.24 (1.97%) | $494.24 | $483.73 | 331,711 | $50.11 B |
| 10/08/2024 | $481.23 | $483.74 (0.52%) | $484.85 | $480.38 | 302,402 | $49.15 B |
| 10/07/2024 | $486.07 | $480.55 (-1.14%) | $489.35 | $479.83 | 354,046 | $48.82 B |
| 10/04/2024 | $485.15 | $486.94 (0.37%) | $490.24 | $483.30 | 451,900 | $49.47 B |
| 10/03/2024 | $480.26 | $479.54 (-0.15%) | $481.59 | $474.66 | 441,500 | $48.72 B |
| 10/02/2024 | $474.97 | $480.34 (1.13%) | $482.23 | $474.50 | 485,334 | $48.80 B |
| 10/01/2024 | $469.21 | $473.14 (0.84%) | $476.18 | $466.00 | 565,704 | $48.07 B |
| 09/30/2024 | $468.20 | $469.81 (0.34%) | $470.30 | $463.09 | 446,101 | $47.73 B |
| 09/27/2024 | $467.58 | $468.62 (0.22%) | $471.57 | $466.78 | 603,800 | $47.61 B |
| 09/26/2024 | $462.92 | $467.51 (0.99%) | $469.39 | $461.55 | 608,500 | $47.50 B |
| 09/25/2024 | $464.78 | $463.09 (-0.36%) | $467.00 | $461.50 | 350,200 | $47.05 B |
| 09/24/2024 | $462.96 | $463.38 (0.09%) | $464.56 | $460.52 | 262,839 | $47.08 B |
| 09/23/2024 | $463.01 | $462.07 (-0.2%) | $465.12 | $459.96 | 515,000 | $46.95 B |
| 09/20/2024 | $464.07 | $460.61 (-0.75%) | $465.82 | $458.61 | 1.06 M | $46.80 B |
| 09/19/2024 | $456.25 | $463.74 (1.64%) | $464.47 | $452.00 | 423,969 | $47.12 B |
| 09/18/2024 | $452.37 | $451.33 (-0.23%) | $458.23 | $449.20 | 371,500 | $45.86 B |
| 09/17/2024 | $446.13 | $452.23 (1.37%) | $454.00 | $446.13 | 286,700 | $45.95 B |
| 09/16/2024 | $443.13 | $445.14 (0.45%) | $446.21 | $441.01 | 260,200 | $45.23 B |
| 09/13/2024 | $437.87 | $440.39 (0.58%) | $441.98 | $437.79 | 321,400 | $44.74 B |
| 09/12/2024 | $436.10 | $435.38 (-0.17%) | $436.41 | $431.59 | 255,900 | $44.23 B |
| 09/11/2024 | $432.82 | $435.77 (0.68%) | $436.26 | $422.56 | 317,537 | $44.27 B |
| 09/10/2024 | $437.80 | $434.06 (-0.85%) | $438.35 | $428.84 | 347,800 | $44.10 B |
| 09/09/2024 | $434.36 | $436.35 (0.46%) | $438.77 | $430.46 | 477,142 | $44.33 B |
| 09/06/2024 | $438.86 | $430.17 (-1.98%) | $442.16 | $426.90 | 561,900 | $43.71 B |
| 09/05/2024 | $444.46 | $439.55 (-1.1%) | $446.58 | $435.79 | 537,549 | $44.66 B |
| 09/04/2024 | $442.97 | $442.91 (-0.01%) | $446.40 | $439.78 | 311,700 | $45.00 B |
| 09/03/2024 | $447.68 | $441.96 (-1.28%) | $448.67 | $439.92 | 387,718 | $44.90 B |
| 08/30/2024 | $443.75 | $449.44 (1.28%) | $450.35 | $442.07 | 463,800 | $45.66 B |
| 08/29/2024 | $441.10 | $442.97 (0.42%) | $444.06 | $438.19 | 489,600 | $45.01 B |
| 08/28/2024 | $439.86 | $439.48 (-0.09%) | $442.93 | $437.40 | 349,146 | $44.65 B |
| 08/27/2024 | $441.44 | $439.33 (-0.48%) | $443.09 | $437.98 | 263,919 | $44.64 B |
| 08/26/2024 | $441.39 | $441.39 (0%) | $444.84 | $439.61 | 276,435 | $44.85 B |
| 08/23/2024 | $436.92 | $439.68 (0.63%) | $442.72 | $434.27 | 240,700 | $44.67 B |
| 08/22/2024 | $433.24 | $433.70 (0.11%) | $435.87 | $431.16 | 252,300 | $44.06 B |
| 08/21/2024 | $435.00 | $433.61 (-0.32%) | $435.00 | $428.62 | 387,100 | $44.05 B |
| 08/20/2024 | $434.84 | $434.03 (-0.19%) | $434.84 | $430.81 | 427,106 | $44.10 B |
| 08/19/2024 | $431.24 | $435.34 (0.95%) | $435.46 | $431.23 | 441,800 | $44.23 B |
| 08/16/2024 | $424.72 | $431.39 (1.57%) | $433.20 | $424.72 | 570,515 | $43.83 B |
| 08/15/2024 | $425.91 | $424.07 (-0.43%) | $428.50 | $422.42 | 469,807 | $43.09 B |
| 08/14/2024 | $410.19 | $419.87 (2.36%) | $420.93 | $410.19 | 581,700 | $42.66 B |
| 08/13/2024 | $407.07 | $408.26 (0.29%) | $408.70 | $403.89 | 301,452 | $41.48 B |
| 08/12/2024 | $405.99 | $404.54 (-0.36%) | $406.90 | $401.14 | 455,505 | $41.10 B |
| 08/09/2024 | $399.75 | $404.99 (1.31%) | $406.95 | $399.00 | 310,600 | $41.15 B |
| 08/08/2024 | $395.14 | $400.53 (1.36%) | $401.31 | $392.69 | 491,300 | $40.69 B |
| 08/07/2024 | $400.23 | $392.73 (-1.87%) | $401.25 | $392.10 | 625,500 | $39.90 B |
| 08/06/2024 | $391.92 | $395.57 (0.93%) | $400.40 | $391.36 | 385,800 | $40.19 B |
| 08/05/2024 | $393.58 | $391.53 (-0.52%) | $395.65 | $385.74 | 723,127 | $39.78 B |
| 08/02/2024 | $409.47 | $402.61 (-1.68%) | $411.58 | $400.45 | 679,600 | $40.91 B |
| 08/01/2024 | $431.39 | $418.36 (-3.02%) | $432.65 | $414.47 | 600,100 | $42.51 B |
| 07/31/2024 | $433.96 | $430.07 (-0.9%) | $434.47 | $429.30 | 352,836 | $43.70 B |
| 07/30/2024 | $434.76 | $431.87 (-0.66%) | $437.65 | $430.49 | 478,221 | $43.88 B |
| 07/29/2024 | $438.78 | $432.05 (-1.53%) | $440.57 | $430.41 | 360,728 | $43.90 B |