• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
AMN Healthcare Services, Inc. (AMN) Charts

AMN Healthcare Services, Inc. (AMN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$38.34

-$0.06

(-0.16%)

Day's range
$38.08
Day's range
$39.66
  • 5 DAY PERFORMANCE

    -7.08%
  • 1 MONTH PERFORMANCE

    -16.01%
  • 3 MONTH PERFORMANCE

    -20.88%
  • 6 MONTH PERFORMANCE

    -33.87%
  • YEAR-TO-DATE PERFORMANCE

    -48.80%
  • 1 YEAR PERFORMANCE

    -50.93%

AMN Healthcare Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $38.89 $38.32   (-1.47%) $39.66 $38.08 1.11 M $1.46 B
10/03/2024 $39.68 $38.40   (-3.23%) $39.75 $38.23 909,834 $1.47 B
10/02/2024 $41.50 $39.76   (-4.19%) $41.50 $39.64 945,209 $1.52 B
10/01/2024 $40.16 $41.26   (2.74%) $41.75 $39.26 1.71 M $1.58 B
09/30/2024 $42.48 $42.39   (-0.21%) $42.85 $41.40 745,022 $1.62 B
09/27/2024 $43.02 $42.57   (-1.05%) $43.33 $42.00 740,500 $1.63 B
09/26/2024 $41.64 $42.63   (2.38%) $43.30 $41.33 527,747 $1.63 B
09/25/2024 $42.25 $41.07   (-2.79%) $42.26 $40.73 1.04 M $1.57 B
09/24/2024 $44.47 $42.04   (-5.46%) $44.78 $42.01 865,810 $1.60 B
09/23/2024 $46.50 $44.38   (-4.56%) $46.87 $44.21 819,424 $1.69 B
09/20/2024 $45.87 $45.66   (-0.46%) $45.87 $44.78 3.44 M $1.74 B
09/19/2024 $47.60 $45.93   (-3.51%) $47.60 $45.31 613,500 $1.75 B
09/18/2024 $46.22 $46.79   (1.23%) $48.49 $46.03 961,042 $1.79 B
09/17/2024 $46.58 $46.08   (-1.07%) $47.04 $45.49 563,500 $1.76 B
09/16/2024 $47.34 $46.07   (-2.68%) $48.19 $44.44 707,934 $1.76 B
09/13/2024 $44.00 $47.14   (7.14%) $47.44 $43.71 1.23 M $1.80 B
09/12/2024 $43.18 $43.68   (1.16%) $44.94 $42.33 631,945 $1.67 B
09/11/2024 $44.83 $43.01   (-4.06%) $44.89 $42.23 745,400 $1.64 B
09/10/2024 $45.71 $45.17   (-1.18%) $46.08 $43.90 724,407 $1.72 B
09/09/2024 $45.35 $45.70   (0.77%) $46.35 $43.00 908,130 $1.74 B
09/06/2024 $52.30 $45.65   (-12.72%) $52.51 $45.59 1.04 M $1.74 B
09/05/2024 $53.38 $52.21   (-2.19%) $53.78 $52.12 369,900 $1.99 B
09/04/2024 $52.81 $53.23   (0.8%) $53.72 $52.41 501,704 $2.03 B
09/03/2024 $52.63 $52.75   (0.23%) $52.97 $52.12 576,300 $2.01 B
08/30/2024 $53.01 $53.03   (0.04%) $53.15 $52.29 579,832 $2.02 B
08/29/2024 $53.40 $52.96   (-0.82%) $54.00 $52.52 369,733 $2.02 B
08/28/2024 $52.57 $53.04   (0.89%) $53.26 $52.05 327,915 $2.02 B
08/27/2024 $52.81 $52.43   (-0.72%) $53.18 $51.72 366,946 $2.00 B
08/26/2024 $53.53 $52.93   (-1.12%) $54.01 $52.87 418,745 $2.02 B
08/23/2024 $51.08 $53.37   (4.48%) $53.67 $50.94 615,367 $2.04 B
08/22/2024 $51.30 $50.64   (-1.29%) $51.76 $50.31 438,200 $1.93 B
08/21/2024 $50.96 $51.06   (0.2%) $51.49 $50.29 657,673 $1.95 B
08/20/2024 $50.87 $50.70   (-0.33%) $51.40 $50.19 578,300 $1.94 B
08/19/2024 $51.94 $51.08   (-1.66%) $52.35 $50.90 605,600 $1.95 B
08/16/2024 $51.67 $52.03   (0.7%) $53.14 $51.23 732,300 $1.99 B
08/15/2024 $53.52 $51.86   (-3.1%) $54.00 $51.77 547,700 $1.98 B
08/14/2024 $53.27 $52.44   (-1.56%) $53.62 $52.29 727,800 $2.00 B
08/13/2024 $54.25 $52.91   (-2.47%) $55.20 $52.88 834,100 $2.02 B
08/12/2024 $59.19 $54.15   (-8.51%) $59.19 $53.31 1.11 M $2.07 B
08/09/2024 $61.03 $58.14   (-4.74%) $62.21 $54.06 2.39 M $2.22 B
08/08/2024 $60.52 $62.21   (2.79%) $62.43 $59.95 779,777 $2.37 B
08/07/2024 $61.94 $60.03   (-3.08%) $62.93 $59.46 626,243 $2.29 B
08/06/2024 $61.64 $61.64   (0%) $63.31 $60.09 594,100 $2.35 B
08/05/2024 $61.24 $61.23   (-0.02%) $61.60 $59.82 812,138 $2.33 B
08/02/2024 $65.41 $63.81   (-2.45%) $65.44 $63.13 864,220 $2.43 B
08/01/2024 $64.02 $66.88   (4.47%) $67.24 $64.00 741,300 $2.55 B
07/31/2024 $67.75 $67.62   (-0.19%) $70.07 $65.64 1.33 M $2.58 B
07/30/2024 $64.31 $68.05   (5.82%) $68.89 $64.23 1.22 M $2.59 B
07/29/2024 $63.45 $64.37   (1.45%) $64.79 $63.15 650,880 $2.45 B
07/26/2024 $64.66 $63.26   (-2.17%) $65.60 $63.08 732,901 $2.41 B
07/25/2024 $61.45 $63.31   (3.03%) $63.82 $60.46 930,300 $2.41 B
07/24/2024 $59.85 $61.70   (3.09%) $64.95 $58.94 1.23 M $2.35 B
07/23/2024 $57.12 $59.79   (4.67%) $59.83 $56.82 667,000 $2.28 B
07/22/2024 $57.15 $57.21   (0.1%) $57.71 $55.70 395,940 $2.18 B
07/19/2024 $55.81 $57.03   (2.19%) $57.20 $55.05 466,058 $2.17 B
07/18/2024 $56.59 $55.78   (-1.43%) $58.13 $55.40 531,259 $2.13 B
07/17/2024 $55.89 $57.02   (2.02%) $58.04 $55.89 591,984 $2.17 B
07/16/2024 $52.14 $56.29   (7.96%) $56.53 $52.04 987,281 $2.15 B
07/15/2024 $49.93 $51.77   (3.69%) $52.12 $49.93 694,336 $1.97 B
07/12/2024 $50.08 $49.82   (-0.52%) $51.17 $49.78 570,039 $1.90 B
07/11/2024 $47.99 $49.32   (2.77%) $50.20 $47.88 777,842 $1.88 B
07/10/2024 $47.88 $47.02   (-1.8%) $48.27 $46.74 504,174 $1.79 B
07/09/2024 $48.81 $47.86   (-1.95%) $49.16 $47.18 456,695 $1.82 B
07/08/2024 $48.80 $49.10   (0.61%) $49.93 $48.62 615,237 $1.87 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.