5 DAY PERFORMANCE
+8.86%
1 MONTH PERFORMANCE
+12.42%
3 MONTH PERFORMANCE
+17.20%
6 MONTH PERFORMANCE
+2.38%
YEAR-TO-DATE PERFORMANCE
+15.52%
1 YEAR PERFORMANCE
-3.95%
Amcor plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $47.80 | $48.17 (0.77%) | $48.39 | $47.51 | 7.18 M | $22.31 B |
| 02/05/2026 | $48.57 | $46.78 (-3.69%) | $48.85 | $46.72 | 9.17 M | $21.66 B |
| 02/04/2026 | $46.14 | $48.56 (5.24%) | $48.80 | $46.14 | 11.17 M | $22.49 B |
| 02/03/2026 | $43.93 | $44.92 (2.25%) | $45.18 | $43.67 | 8.94 M | $20.80 B |
| 02/02/2026 | $44.27 | $43.75 (-1.17%) | $44.29 | $43.32 | 7.83 M | $20.26 B |
| 01/30/2026 | $43.52 | $44.25 (1.68%) | $44.29 | $43.21 | 6.78 M | $14.06 B |
| 01/29/2026 | $44.20 | $43.89 (-0.7%) | $44.48 | $43.65 | 7.82 M | $13.95 B |
| 01/28/2026 | $44.79 | $44.19 (-1.34%) | $45.00 | $43.87 | 5.41 M | $14.04 B |
| 01/27/2026 | $44.32 | $44.72 (0.9%) | $44.80 | $44.18 | 4.18 M | $14.21 B |
| 01/26/2026 | $44.60 | $44.53 (-0.16%) | $44.96 | $44.13 | 6.20 M | $14.15 B |
| 01/23/2026 | $42.60 | $44.28 (3.94%) | $44.40 | $42.51 | 15.26 M | $14.07 B |
| 01/22/2026 | $42.35 | $42.77 (0.99%) | $43.14 | $42.32 | 6.42 M | $13.59 B |
| 01/21/2026 | $41.57 | $42.40 (2%) | $42.41 | $41.41 | 6.21 M | $13.47 B |
| 01/20/2026 | $42.07 | $41.17 (-2.14%) | $42.15 | $40.93 | 9.77 M | $13.08 B |
| 01/16/2026 | $43.88 | $40.94 (-6.7%) | $43.89 | $40.85 | 10.28 M | $65.05 B |
| 01/15/2026 | $44.56 | $44.16 (-0.9%) | $45.49 | $43.38 | 4.35 M | $70.17 B |
| 01/14/2026 | $44.10 | $44.10 (0%) | $44.70 | $44.00 | 3.06 M | $70.07 B |
| 01/13/2026 | $43.25 | $43.75 (1.16%) | $43.85 | $43.05 | 4.94 M | $69.52 B |
| 01/12/2026 | $43.30 | $43.05 (-0.58%) | $43.40 | $42.90 | 4.04 M | $68.41 B |
| 01/09/2026 | $43.30 | $43.25 (-0.12%) | $43.45 | $42.85 | 3.04 M | $68.72 B |
| 01/08/2026 | $41.75 | $43.35 (3.83%) | $43.50 | $41.65 | 4.81 M | $68.88 B |
| 01/07/2026 | $43.40 | $42.00 (-3.23%) | $43.50 | $41.95 | 3.99 M | $66.74 B |
| 01/06/2026 | $42.20 | $42.85 (1.54%) | $42.90 | $42.15 | 3.47 M | $68.09 B |
| 01/05/2026 | $41.80 | $42.30 (1.2%) | $42.40 | $41.55 | 3.64 M | $67.21 B |
| 01/02/2026 | $41.75 | $42.05 (0.72%) | $42.15 | $41.30 | 3.12 M | $66.82 B |
| 12/31/2025 | $41.90 | $41.70 (-0.48%) | $42.00 | $41.65 | 1.74 M | $66.26 B |
| 12/30/2025 | $42.20 | $41.95 (-0.59%) | $42.25 | $41.90 | 2.02 M | $66.66 B |
| 12/29/2025 | $41.65 | $42.25 (1.44%) | $42.30 | $41.55 | 3.11 M | $67.14 B |
| 12/26/2025 | $41.40 | $41.60 (0.48%) | $41.60 | $41.25 | 1.98 M | $66.10 B |
| 12/24/2025 | $41.45 | $41.30 (-0.36%) | $41.55 | $41.30 | 2.09 M | $65.63 B |
| 12/23/2025 | $41.60 | $41.35 (-0.6%) | $41.65 | $41.30 | 2.80 M | $65.71 B |
| 12/22/2025 | $41.45 | $41.60 (0.36%) | $41.60 | $41.30 | 3.17 M | $66.10 B |
| 12/19/2025 | $41.60 | $41.45 (-0.36%) | $41.85 | $41.35 | 6.89 M | $65.86 B |
| 12/18/2025 | $42.00 | $41.70 (-0.71%) | $42.20 | $41.55 | 3.62 M | $66.26 B |
| 12/17/2025 | $41.50 | $41.85 (0.84%) | $42.15 | $41.40 | 3.77 M | $66.50 B |
| 12/16/2025 | $41.85 | $41.60 (-0.6%) | $42.25 | $41.20 | 4.07 M | $66.10 B |
| 12/15/2025 | $41.45 | $41.25 (-0.48%) | $41.55 | $40.90 | 4.47 M | $65.55 B |
| 12/12/2025 | $41.75 | $41.15 (-1.44%) | $41.95 | $41.15 | 3.30 M | $65.39 B |
| 12/11/2025 | $41.20 | $41.65 (1.09%) | $41.80 | $41.15 | 3.56 M | $66.18 B |
| 12/10/2025 | $40.65 | $41.00 (0.86%) | $41.05 | $40.45 | 3.75 M | $65.15 B |
| 12/09/2025 | $41.10 | $40.55 (-1.34%) | $41.25 | $40.45 | 3.75 M | $64.43 B |
| 12/08/2025 | $41.50 | $41.25 (-0.6%) | $41.50 | $41.10 | 3.42 M | $65.55 B |
| 12/05/2025 | $41.45 | $41.50 (0.12%) | $41.60 | $41.30 | 3.38 M | $65.94 B |
| 12/04/2025 | $42.20 | $41.60 (-1.42%) | $42.45 | $41.60 | 3.32 M | $66.10 B |
| 12/03/2025 | $42.05 | $42.30 (0.59%) | $42.45 | $42.05 | 4.03 M | $67.21 B |
| 12/02/2025 | $42.80 | $42.00 (-1.87%) | $42.80 | $41.55 | 3.94 M | $66.74 B |
| 12/01/2025 | $42.65 | $42.70 (0.12%) | $42.95 | $42.55 | 3.62 M | $67.85 B |
| 11/28/2025 | $42.30 | $42.60 (0.71%) | $42.90 | $42.15 | 1.73 M | $67.69 B |
| 11/26/2025 | $42.55 | $43.10 (1.29%) | $43.25 | $42.50 | 3.70 M | $68.49 B |
| 11/25/2025 | $42.60 | $42.55 (-0.12%) | $42.85 | $42.30 | 7.06 M | $67.61 B |
| 11/24/2025 | $42.45 | $42.35 (-0.24%) | $42.75 | $42.10 | 8.03 M | $67.29 B |
| 11/21/2025 | $42.00 | $42.50 (1.19%) | $42.85 | $41.80 | 6.20 M | $67.53 B |
| 11/20/2025 | $42.15 | $41.80 (-0.83%) | $42.55 | $41.80 | 3.99 M | $66.42 B |
| 11/19/2025 | $42.40 | $42.10 (-0.71%) | $42.45 | $41.80 | 3.56 M | $66.90 B |
| 11/18/2025 | $42.20 | $42.30 (0.24%) | $42.40 | $41.75 | 5.40 M | $67.21 B |
| 11/17/2025 | $42.35 | $42.25 (-0.24%) | $42.50 | $42.05 | 4.64 M | $67.14 B |
| 11/14/2025 | $42.50 | $42.40 (-0.24%) | $42.90 | $42.10 | 4.31 M | $67.37 B |
| 11/13/2025 | $42.75 | $42.90 (0.35%) | $43.75 | $42.65 | 5.77 M | $68.17 B |
| 11/12/2025 | $42.60 | $42.05 (-1.29%) | $42.75 | $42.05 | 3.77 M | $66.82 B |
| 11/11/2025 | $42.30 | $42.30 (0%) | $42.65 | $42.20 | 3.87 M | $67.21 B |
| 11/10/2025 | $42.10 | $42.15 (0.12%) | $42.30 | $41.60 | 5.27 M | $66.98 B |
| 11/07/2025 | $41.25 | $41.85 (1.45%) | $41.85 | $40.85 | 5.30 M | $66.50 B |
| 11/06/2025 | $41.55 | $41.10 (-1.08%) | $42.85 | $40.65 | 8.50 M | $65.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
