5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
-13.70%
6 MONTH PERFORMANCE
-6.01%
YEAR-TO-DATE PERFORMANCE
+3.08%
1 YEAR PERFORMANCE
+2.65%
Amcor plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $9.74 | $9.70 (-0.41%) | $9.74 | $9.67 | 15.01 M | $13.96 B |
| 01/16/2025 | $9.60 | $9.70 (1.04%) | $9.71 | $9.53 | 19.27 M | $13.96 B |
| 01/15/2025 | $9.64 | $9.61 (-0.31%) | $9.74 | $9.51 | 28.54 M | $13.83 B |
| 01/14/2025 | $9.58 | $9.52 (-0.63%) | $9.63 | $9.50 | 16.25 M | $13.70 B |
| 01/13/2025 | $9.39 | $9.52 (1.38%) | $9.53 | $9.37 | 14.66 M | $13.70 B |
| 01/10/2025 | $9.47 | $9.41 (-0.63%) | $9.55 | $9.40 | 17.12 M | $13.54 B |
| 01/08/2025 | $9.45 | $9.55 (1.06%) | $9.56 | $9.39 | 11.70 M | $13.74 B |
| 01/07/2025 | $9.52 | $9.50 (-0.21%) | $9.61 | $9.47 | 16.16 M | $13.67 B |
| 01/06/2025 | $9.58 | $9.43 (-1.57%) | $9.69 | $9.40 | 20.67 M | $13.57 B |
| 01/03/2025 | $9.34 | $9.33 (-0.11%) | $9.38 | $9.29 | 11.86 M | $13.43 B |
| 01/02/2025 | $9.41 | $9.35 (-0.64%) | $9.50 | $9.32 | 11.82 M | $13.45 B |
| 12/31/2024 | $9.34 | $9.41 (0.75%) | $9.42 | $9.33 | 8.30 M | $13.54 B |
| 12/30/2024 | $9.36 | $9.34 (-0.21%) | $9.38 | $9.29 | 8.77 M | $13.44 B |
| 12/27/2024 | $9.40 | $9.44 (0.43%) | $9.51 | $9.39 | 9.46 M | $13.58 B |
| 12/26/2024 | $9.45 | $9.46 (0.11%) | $9.55 | $9.42 | 13.90 M | $13.61 B |
| 12/24/2024 | $9.44 | $9.49 (0.53%) | $9.50 | $9.40 | 4.34 M | $13.66 B |
| 12/23/2024 | $9.36 | $9.43 (0.75%) | $9.45 | $9.32 | 14.29 M | $13.57 B |
| 12/20/2024 | $9.41 | $9.40 (-0.11%) | $9.47 | $9.32 | 39.77 M | $13.53 B |
| 12/19/2024 | $9.46 | $9.40 (-0.63%) | $9.54 | $9.40 | 16.04 M | $13.53 B |
| 12/18/2024 | $9.65 | $9.44 (-2.18%) | $9.75 | $9.42 | 17.76 M | $13.58 B |
| 12/17/2024 | $9.74 | $9.73 (-0.1%) | $9.83 | $9.66 | 24.55 M | $14.00 B |
| 12/16/2024 | $9.92 | $9.84 (-0.81%) | $9.94 | $9.84 | 14.40 M | $14.16 B |
| 12/13/2024 | $9.96 | $9.90 (-0.6%) | $9.97 | $9.85 | 10.31 M | $14.25 B |
| 12/12/2024 | $10.03 | $9.99 (-0.4%) | $10.11 | $9.97 | 15.02 M | $14.38 B |
| 12/11/2024 | $10.26 | $10.02 (-2.34%) | $10.27 | $9.99 | 12.12 M | $14.42 B |
| 12/10/2024 | $10.16 | $10.13 (-0.3%) | $10.47 | $10.00 | 18.95 M | $14.58 B |
| 12/09/2024 | $10.25 | $10.20 (-0.49%) | $10.30 | $10.18 | 12.22 M | $14.68 B |
| 12/06/2024 | $10.26 | $10.18 (-0.78%) | $10.33 | $10.12 | 10.98 M | $14.65 B |
| 12/05/2024 | $10.41 | $10.24 (-1.63%) | $10.41 | $10.14 | 15.57 M | $14.74 B |
| 12/04/2024 | $10.51 | $10.47 (-0.38%) | $10.51 | $10.33 | 18.39 M | $15.07 B |
| 12/03/2024 | $10.52 | $10.56 (0.38%) | $10.62 | $10.52 | 10.85 M | $15.20 B |
| 12/02/2024 | $10.62 | $10.57 (-0.47%) | $10.64 | $10.46 | 26.43 M | $15.21 B |
| 11/29/2024 | $10.70 | $10.64 (-0.56%) | $10.71 | $10.55 | 17.92 M | $15.31 B |
| 11/27/2024 | $10.58 | $10.50 (-0.76%) | $10.67 | $10.45 | 19.36 M | $15.11 B |
| 11/26/2024 | $10.53 | $10.39 (-1.33%) | $10.54 | $10.28 | 15.97 M | $14.95 B |
| 11/25/2024 | $10.59 | $10.48 (-1.04%) | $10.68 | $10.47 | 20.36 M | $15.08 B |
| 11/22/2024 | $10.45 | $10.49 (0.38%) | $10.51 | $10.39 | 15.25 M | $15.10 B |
| 11/21/2024 | $10.48 | $10.47 (-0.1%) | $10.50 | $10.24 | 28.08 M | $15.07 B |
| 11/20/2024 | $10.17 | $10.34 (1.67%) | $10.37 | $10.10 | 45.70 M | $14.88 B |
| 11/19/2024 | $10.24 | $9.89 (-3.42%) | $10.44 | $9.40 | 44.87 M | $14.23 B |
| 11/18/2024 | $10.24 | $10.15 (-0.88%) | $10.28 | $10.14 | 7.20 M | $14.61 B |
| 11/15/2024 | $10.20 | $10.22 (0.2%) | $10.31 | $10.19 | 10.53 M | $14.71 B |
| 11/14/2024 | $10.06 | $10.18 (1.19%) | $10.25 | $10.02 | 9.53 M | $14.65 B |
| 11/13/2024 | $10.21 | $10.11 (-0.98%) | $10.21 | $10.06 | 8.18 M | $14.55 B |
| 11/12/2024 | $10.28 | $10.19 (-0.88%) | $10.32 | $10.16 | 6.10 M | $14.66 B |
| 11/11/2024 | $10.31 | $10.31 (0%) | $10.39 | $10.27 | 6.28 M | $14.84 B |
| 11/08/2024 | $10.23 | $10.22 (-0.1%) | $10.30 | $10.19 | 5.58 M | $14.71 B |
| 11/07/2024 | $10.23 | $10.21 (-0.2%) | $10.31 | $10.19 | 7.47 M | $14.69 B |
| 11/06/2024 | $10.47 | $10.20 (-2.58%) | $10.47 | $10.19 | 10.29 M | $14.68 B |
| 11/05/2024 | $10.23 | $10.26 (0.29%) | $10.26 | $10.15 | 8.74 M | $14.76 B |
| 11/04/2024 | $10.29 | $10.20 (-0.87%) | $10.39 | $10.13 | 9.97 M | $14.68 B |
| 11/01/2024 | $10.46 | $10.26 (-1.91%) | $10.63 | $10.16 | 17.81 M | $14.76 B |
| 10/31/2024 | $11.11 | $11.13 (0.18%) | $11.24 | $11.08 | 13.90 M | $16.02 B |
| 10/30/2024 | $10.88 | $11.06 (1.65%) | $11.09 | $10.88 | 6.75 M | $15.92 B |
| 10/29/2024 | $11.00 | $10.93 (-0.64%) | $11.03 | $10.90 | 5.30 M | $15.73 B |
| 10/28/2024 | $11.07 | $11.08 (0.09%) | $11.14 | $11.02 | 5.56 M | $15.94 B |
| 10/25/2024 | $11.01 | $11.00 (-0.09%) | $11.07 | $10.98 | 5.57 M | $15.83 B |
| 10/24/2024 | $11.02 | $11.07 (0.45%) | $11.07 | $10.92 | 5.21 M | $15.93 B |
| 10/23/2024 | $11.01 | $11.04 (0.27%) | $11.11 | $10.99 | 6.59 M | $15.89 B |
| 10/22/2024 | $11.06 | $10.99 (-0.63%) | $11.08 | $10.92 | 5.38 M | $15.81 B |
| 10/21/2024 | $11.19 | $11.12 (-0.63%) | $11.24 | $11.11 | 3.73 M | $16.00 B |
| 10/18/2024 | $11.32 | $11.24 (-0.71%) | $11.33 | $11.16 | 8.91 M | $16.17 B |