5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-4.03%
3 MONTH PERFORMANCE
-8.67%
6 MONTH PERFORMANCE
-4.03%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
-9.13%
Amcor plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $9.11 | $9.05 (-0.66%) | $9.16 | $9.04 | 26.57 M | $13.06 B |
| 06/17/2025 | $9.12 | $9.07 (-0.55%) | $9.19 | $9.06 | 21.54 M | $13.09 B |
| 06/16/2025 | $9.11 | $9.19 (0.88%) | $9.22 | $9.10 | 18.92 M | $13.26 B |
| 06/13/2025 | $9.13 | $9.10 (-0.33%) | $9.24 | $9.06 | 21.50 M | $13.13 B |
| 06/12/2025 | $9.14 | $9.24 (1.09%) | $9.24 | $9.09 | 21.55 M | $13.33 B |
| 06/11/2025 | $9.25 | $9.16 (-0.97%) | $9.26 | $9.11 | 24.11 M | $13.22 B |
| 06/10/2025 | $9.22 | $9.24 (0.22%) | $9.30 | $9.19 | 24.19 M | $13.33 B |
| 06/09/2025 | $9.14 | $9.18 (0.44%) | $9.27 | $9.10 | 20.30 M | $13.25 B |
| 06/06/2025 | $9.11 | $9.11 (0%) | $9.18 | $9.05 | 15.60 M | $13.15 B |
| 06/05/2025 | $9.08 | $9.04 (-0.44%) | $9.09 | $9.00 | 20.18 M | $13.04 B |
| 06/04/2025 | $9.11 | $9.07 (-0.44%) | $9.16 | $9.06 | 23.84 M | $13.09 B |
| 06/03/2025 | $9.01 | $9.10 (1%) | $9.13 | $8.99 | 23.49 M | $13.13 B |
| 06/02/2025 | $9.07 | $9.03 (-0.44%) | $9.12 | $8.95 | 32.87 M | $13.03 B |
| 05/30/2025 | $9.08 | $9.11 (0.33%) | $9.16 | $9.00 | 36.45 M | $13.15 B |
| 05/29/2025 | $9.07 | $9.08 (0.11%) | $9.15 | $8.99 | 30.18 M | $13.10 B |
| 05/28/2025 | $9.17 | $9.03 (-1.53%) | $9.20 | $9.02 | 28.05 M | $13.03 B |
| 05/27/2025 | $9.12 | $9.17 (0.55%) | $9.22 | $9.09 | 29.44 M | $13.23 B |
| 05/23/2025 | $8.95 | $8.96 (0.11%) | $8.99 | $8.85 | 24.95 M | $12.93 B |
| 05/22/2025 | $9.07 | $9.03 (-0.44%) | $9.10 | $8.97 | 30.04 M | $13.03 B |
| 05/21/2025 | $9.24 | $9.18 (-0.65%) | $9.30 | $9.17 | 22.29 M | $13.25 B |
| 05/20/2025 | $9.41 | $9.30 (-1.17%) | $9.44 | $9.28 | 27.11 M | $13.42 B |
| 05/19/2025 | $9.36 | $9.44 (0.85%) | $9.47 | $9.36 | 26.16 M | $13.62 B |
| 05/16/2025 | $9.31 | $9.44 (1.4%) | $9.46 | $9.30 | 21.85 M | $13.62 B |
| 05/15/2025 | $9.19 | $9.31 (1.31%) | $9.35 | $9.19 | 32.53 M | $13.43 B |
| 05/14/2025 | $9.15 | $9.18 (0.33%) | $9.23 | $9.07 | 42.09 M | $13.25 B |
| 05/13/2025 | $9.29 | $9.17 (-1.29%) | $9.34 | $9.15 | 33.78 M | $13.23 B |
| 05/12/2025 | $9.25 | $9.34 (0.97%) | $9.39 | $9.22 | 36.94 M | $13.48 B |
| 05/09/2025 | $9.13 | $9.12 (-0.11%) | $9.18 | $9.11 | 13.38 M | $13.16 B |
| 05/08/2025 | $9.18 | $9.17 (-0.11%) | $9.29 | $9.14 | 32.35 M | $13.23 B |
| 05/07/2025 | $9.19 | $9.11 (-0.87%) | $9.25 | $9.08 | 49.02 M | $13.15 B |
| 05/06/2025 | $9.21 | $9.18 (-0.33%) | $9.27 | $9.13 | 36.30 M | $13.25 B |
| 05/05/2025 | $9.29 | $9.31 (0.22%) | $9.39 | $9.28 | 39.68 M | $13.43 B |
| 05/02/2025 | $9.33 | $9.32 (-0.11%) | $9.37 | $9.11 | 39.43 M | $13.45 B |
| 05/01/2025 | $9.19 | $9.08 (-1.2%) | $9.32 | $9.06 | 59.56 M | $13.10 B |
| 04/30/2025 | $9.27 | $9.20 (-0.76%) | $9.35 | $9.07 | 230.41 M | $13.28 B |
| 04/29/2025 | $9.58 | $9.33 (-2.61%) | $9.68 | $9.19 | 141.88 M | $13.46 B |
| 04/28/2025 | $9.62 | $9.63 (0.1%) | $9.63 | $9.41 | 32.53 M | $13.90 B |
| 04/25/2025 | $9.62 | $9.54 (-0.83%) | $9.67 | $9.49 | 25.83 M | $13.76 B |
| 04/24/2025 | $9.49 | $9.66 (1.79%) | $9.69 | $9.44 | 29.83 M | $13.93 B |
| 04/23/2025 | $9.58 | $9.49 (-0.94%) | $9.69 | $9.45 | 31.74 M | $13.68 B |
| 04/22/2025 | $9.35 | $9.56 (2.25%) | $9.62 | $9.32 | 39.92 M | $13.79 B |
| 04/21/2025 | $9.35 | $9.31 (-0.43%) | $9.39 | $9.22 | 22.18 M | $13.43 B |
| 04/17/2025 | $9.26 | $9.39 (1.4%) | $9.48 | $9.26 | 30.53 M | $13.54 B |
| 04/16/2025 | $9.38 | $9.25 (-1.39%) | $9.41 | $9.21 | 31.51 M | $13.34 B |
| 04/15/2025 | $9.51 | $9.36 (-1.58%) | $9.57 | $9.35 | 28.46 M | $13.50 B |
| 04/14/2025 | $9.38 | $9.54 (1.71%) | $9.55 | $9.35 | 44.20 M | $13.76 B |
| 04/11/2025 | $9.00 | $9.33 (3.67%) | $9.38 | $8.96 | 70.01 M | $13.45 B |
| 04/10/2025 | $8.94 | $9.02 (0.89%) | $9.03 | $8.73 | 57.54 M | $13.01 B |
| 04/09/2025 | $8.46 | $9.02 (6.62%) | $9.08 | $8.37 | 51.96 M | $13.01 B |
| 04/08/2025 | $9.07 | $8.57 (-5.51%) | $9.10 | $8.44 | 42.83 M | $12.36 B |
| 04/07/2025 | $8.94 | $8.92 (-0.22%) | $9.25 | $8.71 | 66.32 M | $12.86 B |
| 04/04/2025 | $9.41 | $9.22 (-2.02%) | $9.53 | $9.10 | 48.49 M | $13.30 B |
| 04/03/2025 | $9.67 | $9.57 (-1.03%) | $9.70 | $9.54 | 33.97 M | $13.80 B |
| 04/02/2025 | $9.63 | $9.80 (1.77%) | $9.81 | $9.49 | 34.79 M | $14.13 B |
| 04/01/2025 | $9.75 | $9.81 (0.62%) | $9.82 | $9.58 | 37.20 M | $14.15 B |
| 03/31/2025 | $9.62 | $9.70 (0.83%) | $9.72 | $9.58 | 25.61 M | $13.99 B |
| 03/28/2025 | $9.80 | $9.64 (-1.63%) | $9.82 | $9.57 | 21.95 M | $13.90 B |
| 03/27/2025 | $9.63 | $9.71 (0.83%) | $9.77 | $9.59 | 22.22 M | $14.00 B |
| 03/26/2025 | $9.39 | $9.60 (2.24%) | $9.70 | $9.39 | 27.85 M | $13.84 B |
| 03/25/2025 | $9.56 | $9.44 (-1.26%) | $9.64 | $9.38 | 25.18 M | $13.61 B |
| 03/24/2025 | $9.52 | $9.55 (0.32%) | $9.57 | $9.41 | 24.95 M | $13.77 B |
| 03/21/2025 | $9.66 | $9.44 (-2.28%) | $9.66 | $9.25 | 61.91 M | $13.61 B |
| 03/20/2025 | $9.82 | $9.72 (-1.02%) | $9.84 | $9.68 | 29.46 M | $14.02 B |
| 03/19/2025 | $9.87 | $9.84 (-0.3%) | $9.91 | $9.74 | 21.89 M | $14.19 B |
| 03/18/2025 | $9.83 | $9.92 (0.92%) | $9.93 | $9.76 | 25.44 M | $14.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
