5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
+5.37%
3 MONTH PERFORMANCE
+8.95%
6 MONTH PERFORMANCE
-12.11%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
-8.18%
Amcor plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.66 | $8.65 (-0.12%) | $8.69 | $8.57 | 15.18 M | $13.74 B |
| 01/08/2026 | $8.35 | $8.67 (3.83%) | $8.70 | $8.33 | 24.06 M | $13.78 B |
| 01/07/2026 | $8.68 | $8.40 (-3.23%) | $8.70 | $8.39 | 19.95 M | $13.35 B |
| 01/06/2026 | $8.44 | $8.57 (1.54%) | $8.58 | $8.43 | 17.37 M | $13.62 B |
| 01/05/2026 | $8.36 | $8.46 (1.2%) | $8.48 | $8.31 | 18.22 M | $13.44 B |
| 01/02/2026 | $8.35 | $8.41 (0.72%) | $8.43 | $8.26 | 15.60 M | $13.36 B |
| 12/31/2025 | $8.38 | $8.34 (-0.48%) | $8.40 | $8.33 | 8.69 M | $13.25 B |
| 12/30/2025 | $8.44 | $8.39 (-0.59%) | $8.45 | $8.38 | 10.12 M | $13.33 B |
| 12/29/2025 | $8.33 | $8.45 (1.44%) | $8.46 | $8.31 | 15.55 M | $13.43 B |
| 12/26/2025 | $8.28 | $8.32 (0.48%) | $8.32 | $8.25 | 9.89 M | $13.22 B |
| 12/24/2025 | $8.29 | $8.26 (-0.36%) | $8.31 | $8.26 | 10.45 M | $13.13 B |
| 12/23/2025 | $8.32 | $8.27 (-0.6%) | $8.33 | $8.26 | 14.01 M | $13.14 B |
| 12/22/2025 | $8.29 | $8.32 (0.36%) | $8.32 | $8.26 | 15.83 M | $13.22 B |
| 12/19/2025 | $8.32 | $8.29 (-0.36%) | $8.37 | $8.27 | 34.45 M | $13.17 B |
| 12/18/2025 | $8.40 | $8.34 (-0.71%) | $8.44 | $8.31 | 18.09 M | $13.25 B |
| 12/17/2025 | $8.30 | $8.37 (0.84%) | $8.43 | $8.28 | 18.86 M | $13.30 B |
| 12/16/2025 | $8.37 | $8.32 (-0.6%) | $8.45 | $8.24 | 20.33 M | $13.22 B |
| 12/15/2025 | $8.29 | $8.25 (-0.48%) | $8.31 | $8.18 | 22.34 M | $13.11 B |
| 12/12/2025 | $8.35 | $8.23 (-1.44%) | $8.39 | $8.23 | 16.48 M | $13.08 B |
| 12/11/2025 | $8.24 | $8.33 (1.09%) | $8.36 | $8.23 | 17.78 M | $13.24 B |
| 12/10/2025 | $8.13 | $8.20 (0.86%) | $8.21 | $8.09 | 18.77 M | $13.03 B |
| 12/09/2025 | $8.22 | $8.11 (-1.34%) | $8.25 | $8.09 | 18.77 M | $12.89 B |
| 12/08/2025 | $8.30 | $8.25 (-0.6%) | $8.30 | $8.22 | 17.09 M | $13.11 B |
| 12/05/2025 | $8.29 | $8.30 (0.12%) | $8.32 | $8.26 | 16.90 M | $13.19 B |
| 12/04/2025 | $8.44 | $8.32 (-1.42%) | $8.49 | $8.32 | 16.61 M | $13.22 B |
| 12/03/2025 | $8.41 | $8.46 (0.59%) | $8.49 | $8.41 | 20.16 M | $13.44 B |
| 12/02/2025 | $8.56 | $8.40 (-1.87%) | $8.56 | $8.31 | 19.72 M | $13.35 B |
| 12/01/2025 | $8.53 | $8.54 (0.12%) | $8.59 | $8.51 | 18.12 M | $13.57 B |
| 11/28/2025 | $8.46 | $8.52 (0.71%) | $8.58 | $8.43 | 8.65 M | $13.54 B |
| 11/26/2025 | $8.51 | $8.62 (1.29%) | $8.65 | $8.50 | 18.50 M | $13.70 B |
| 11/25/2025 | $8.52 | $8.51 (-0.12%) | $8.57 | $8.46 | 35.29 M | $13.52 B |
| 11/24/2025 | $8.49 | $8.47 (-0.24%) | $8.55 | $8.42 | 40.15 M | $13.46 B |
| 11/21/2025 | $8.40 | $8.50 (1.19%) | $8.57 | $8.36 | 30.98 M | $13.51 B |
| 11/20/2025 | $8.43 | $8.36 (-0.83%) | $8.51 | $8.36 | 19.93 M | $13.28 B |
| 11/19/2025 | $8.48 | $8.42 (-0.71%) | $8.49 | $8.36 | 17.82 M | $13.38 B |
| 11/18/2025 | $8.44 | $8.46 (0.24%) | $8.48 | $8.35 | 26.98 M | $13.44 B |
| 11/17/2025 | $8.47 | $8.45 (-0.24%) | $8.50 | $8.41 | 23.22 M | $13.43 B |
| 11/14/2025 | $8.50 | $8.48 (-0.24%) | $8.58 | $8.42 | 21.57 M | $13.47 B |
| 11/13/2025 | $8.55 | $8.58 (0.35%) | $8.75 | $8.53 | 28.84 M | $13.63 B |
| 11/12/2025 | $8.52 | $8.41 (-1.29%) | $8.55 | $8.41 | 18.84 M | $13.36 B |
| 11/11/2025 | $8.46 | $8.46 (0%) | $8.53 | $8.44 | 19.33 M | $13.44 B |
| 11/10/2025 | $8.42 | $8.43 (0.12%) | $8.46 | $8.32 | 26.37 M | $13.40 B |
| 11/07/2025 | $8.25 | $8.37 (1.45%) | $8.37 | $8.17 | 26.52 M | $13.30 B |
| 11/06/2025 | $8.31 | $8.22 (-1.08%) | $8.57 | $8.13 | 42.48 M | $13.06 B |
| 11/05/2025 | $7.92 | $8.07 (1.89%) | $8.13 | $7.87 | 47.04 M | $12.82 B |
| 11/04/2025 | $7.78 | $7.87 (1.16%) | $7.95 | $7.75 | 31.12 M | $12.51 B |
| 11/03/2025 | $7.84 | $7.86 (0.26%) | $7.89 | $7.77 | 33.59 M | $12.49 B |
| 10/31/2025 | $7.80 | $7.90 (1.28%) | $7.91 | $7.67 | 38.64 M | $12.55 B |
| 10/30/2025 | $7.93 | $7.85 (-1.01%) | $8.04 | $7.83 | 36.38 M | $12.47 B |
| 10/29/2025 | $8.29 | $8.00 (-3.5%) | $8.30 | $7.93 | 40.83 M | $12.71 B |
| 10/28/2025 | $8.27 | $8.35 (0.97%) | $8.41 | $8.23 | 34.92 M | $13.27 B |
| 10/27/2025 | $8.18 | $8.27 (1.1%) | $8.28 | $8.17 | 23.24 M | $13.14 B |
| 10/24/2025 | $8.27 | $8.14 (-1.57%) | $8.28 | $8.11 | 18.81 M | $12.93 B |
| 10/23/2025 | $8.17 | $8.23 (0.73%) | $8.24 | $8.11 | 17.73 M | $13.08 B |
| 10/22/2025 | $8.14 | $8.14 (0%) | $8.25 | $8.14 | 19.62 M | $12.93 B |
| 10/21/2025 | $8.15 | $8.14 (-0.12%) | $8.18 | $8.11 | 11.95 M | $12.93 B |
| 10/20/2025 | $8.15 | $8.15 (0%) | $8.17 | $8.11 | 11.49 M | $12.95 B |
| 10/17/2025 | $8.14 | $8.15 (0.12%) | $8.20 | $8.09 | 17.32 M | $12.95 B |
| 10/16/2025 | $8.06 | $8.14 (0.99%) | $8.19 | $8.02 | 30.38 M | $12.93 B |
| 10/15/2025 | $8.13 | $8.05 (-0.98%) | $8.16 | $8.01 | 14.63 M | $12.79 B |
| 10/14/2025 | $7.91 | $8.10 (2.4%) | $8.16 | $7.89 | 22.19 M | $12.87 B |
| 10/13/2025 | $8.02 | $7.98 (-0.5%) | $8.19 | $7.97 | 23.24 M | $12.68 B |
| 10/10/2025 | $7.93 | $7.93 (0%) | $8.11 | $7.90 | 25.64 M | $12.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
