-
5 DAY PERFORMANCE
+1.52% -
1 MONTH PERFORMANCE
+0.44% -
3 MONTH PERFORMANCE
+16.16% -
6 MONTH PERFORMANCE
+19.45% -
YEAR-TO-DATE PERFORMANCE
+17.84% -
1 YEAR PERFORMANCE
+24.02%
Amcor plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.38 | $11.35 (-0.26%) | $11.48 | $11.31 | 7.17 M | $16.33 B |
| 09/26/2024 | $11.16 | $11.35 (1.7%) | $11.38 | $11.16 | 8.44 M | $16.33 B |
| 09/25/2024 | $11.20 | $11.08 (-1.07%) | $11.21 | $11.08 | 6.33 M | $15.94 B |
| 09/24/2024 | $11.10 | $11.19 (0.81%) | $11.23 | $11.08 | 6.69 M | $16.10 B |
| 09/23/2024 | $10.94 | $11.08 (1.28%) | $11.10 | $10.84 | 9.71 M | $15.94 B |
| 09/20/2024 | $11.04 | $10.90 (-1.27%) | $11.08 | $10.87 | 16.37 M | $15.69 B |
| 09/19/2024 | $11.12 | $11.11 (-0.09%) | $11.14 | $11.00 | 6.30 M | $15.99 B |
| 09/18/2024 | $11.00 | $11.01 (0.09%) | $11.15 | $10.89 | 6.51 M | $15.84 B |
| 09/17/2024 | $11.11 | $10.99 (-1.08%) | $11.17 | $10.95 | 8.13 M | $15.81 B |
| 09/16/2024 | $11.05 | $11.12 (0.63%) | $11.18 | $11.04 | 5.94 M | $16.00 B |
| 09/13/2024 | $10.90 | $10.99 (0.83%) | $11.03 | $10.90 | 6.60 M | $15.81 B |
| 09/12/2024 | $10.90 | $10.88 (-0.18%) | $10.98 | $10.81 | 14.07 M | $15.66 B |
| 09/11/2024 | $11.01 | $10.90 (-1%) | $11.03 | $10.81 | 13.22 M | $15.69 B |
| 09/10/2024 | $11.11 | $11.03 (-0.72%) | $11.16 | $11.01 | 7.07 M | $15.87 B |
| 09/09/2024 | $11.12 | $11.10 (-0.18%) | $11.18 | $11.06 | 9.16 M | $15.97 B |
| 09/06/2024 | $11.06 | $11.08 (0.18%) | $11.16 | $11.04 | 7.70 M | $15.94 B |
| 09/05/2024 | $11.38 | $11.22 (-1.41%) | $11.41 | $11.19 | 6.99 M | $16.15 B |
| 09/04/2024 | $11.29 | $11.33 (0.35%) | $11.39 | $11.28 | 5.47 M | $16.30 B |
| 09/03/2024 | $11.38 | $11.31 (-0.62%) | $11.43 | $11.28 | 8.10 M | $16.28 B |
| 08/30/2024 | $11.30 | $11.44 (1.24%) | $11.45 | $11.29 | 9.42 M | $16.46 B |
| 08/29/2024 | $11.28 | $11.31 (0.27%) | $11.33 | $11.18 | 4.57 M | $16.28 B |
| 08/28/2024 | $11.22 | $11.24 (0.18%) | $11.30 | $11.19 | 4.69 M | $16.17 B |
| 08/27/2024 | $11.16 | $11.16 (0%) | $11.21 | $11.10 | 4.44 M | $16.06 B |
| 08/26/2024 | $11.13 | $11.17 (0.36%) | $11.23 | $11.12 | 4.52 M | $16.07 B |
| 08/23/2024 | $10.91 | $11.10 (1.74%) | $11.11 | $10.91 | 6.32 M | $15.97 B |
| 08/22/2024 | $10.95 | $10.93 (-0.18%) | $10.98 | $10.88 | 6.80 M | $15.73 B |
| 08/21/2024 | $10.79 | $10.93 (1.3%) | $10.96 | $10.78 | 6.25 M | $15.73 B |
| 08/20/2024 | $10.64 | $10.79 (1.41%) | $10.80 | $10.62 | 8.63 M | $15.53 B |
| 08/19/2024 | $10.47 | $10.62 (1.43%) | $10.63 | $10.47 | 10.13 M | $15.28 B |
| 08/16/2024 | $10.32 | $10.45 (1.26%) | $10.48 | $10.09 | 25.04 M | $15.04 B |
| 08/15/2024 | $10.69 | $10.85 (1.5%) | $10.91 | $10.68 | 17.45 M | $15.61 B |
| 08/14/2024 | $10.72 | $10.66 (-0.56%) | $10.75 | $10.64 | 8.12 M | $15.34 B |
| 08/13/2024 | $10.63 | $10.70 (0.66%) | $10.74 | $10.56 | 10.07 M | $15.40 B |
| 08/12/2024 | $10.57 | $10.50 (-0.66%) | $10.62 | $10.49 | 7.24 M | $15.11 B |
| 08/09/2024 | $10.61 | $10.56 (-0.47%) | $10.65 | $10.50 | 8.52 M | $15.20 B |
| 08/08/2024 | $10.45 | $10.61 (1.53%) | $10.61 | $10.45 | 12.83 M | $15.27 B |
| 08/07/2024 | $10.52 | $10.39 (-1.24%) | $10.64 | $10.39 | 8.94 M | $14.95 B |
| 08/06/2024 | $10.28 | $10.49 (2.04%) | $10.59 | $10.28 | 11.37 M | $15.10 B |
| 08/05/2024 | $10.39 | $10.29 (-0.96%) | $10.47 | $10.14 | 18.90 M | $14.81 B |
| 08/02/2024 | $10.48 | $10.52 (0.38%) | $10.55 | $10.30 | 13.28 M | $15.14 B |
| 08/01/2024 | $10.53 | $10.50 (-0.28%) | $10.60 | $10.45 | 17.97 M | $15.11 B |
| 07/31/2024 | $10.48 | $10.53 (0.48%) | $10.62 | $10.42 | 23.54 M | $15.15 B |
| 07/30/2024 | $10.41 | $10.48 (0.67%) | $10.53 | $10.37 | 16.04 M | $15.08 B |
| 07/29/2024 | $10.38 | $10.42 (0.39%) | $10.46 | $10.28 | 16.09 M | $14.99 B |
| 07/26/2024 | $10.25 | $10.38 (1.27%) | $10.40 | $10.20 | 12.41 M | $14.94 B |
| 07/25/2024 | $10.02 | $10.15 (1.3%) | $10.20 | $9.98 | 10.92 M | $14.61 B |
| 07/24/2024 | $10.12 | $10.08 (-0.4%) | $10.19 | $10.05 | 8.99 M | $14.51 B |
| 07/23/2024 | $10.19 | $10.07 (-1.18%) | $10.20 | $10.05 | 10.20 M | $14.49 B |
| 07/22/2024 | $10.08 | $10.15 (0.69%) | $10.17 | $10.02 | 12.64 M | $14.61 B |
| 07/19/2024 | $10.30 | $10.11 (-1.84%) | $10.33 | $10.06 | 30.03 M | $14.55 B |
| 07/18/2024 | $10.30 | $10.32 (0.19%) | $10.49 | $10.24 | 9.50 M | $14.85 B |
| 07/17/2024 | $10.14 | $10.33 (1.87%) | $10.38 | $10.13 | 9.73 M | $14.86 B |
| 07/16/2024 | $9.85 | $10.07 (2.23%) | $10.10 | $9.82 | 7.78 M | $14.49 B |
| 07/15/2024 | $9.93 | $9.84 (-0.91%) | $9.93 | $9.83 | 7.19 M | $14.16 B |
| 07/12/2024 | $9.88 | $9.91 (0.3%) | $9.94 | $9.80 | 9.35 M | $14.26 B |
| 07/11/2024 | $9.86 | $9.81 (-0.51%) | $9.93 | $9.78 | 8.69 M | $14.12 B |
| 07/10/2024 | $9.65 | $9.75 (1.04%) | $9.76 | $9.61 | 10.61 M | $14.03 B |
| 07/09/2024 | $9.58 | $9.56 (-0.21%) | $9.66 | $9.51 | 7.02 M | $13.76 B |
| 07/08/2024 | $9.58 | $9.63 (0.52%) | $9.66 | $9.53 | 9.19 M | $13.86 B |
| 07/05/2024 | $9.59 | $9.50 (-0.94%) | $9.63 | $9.44 | 16.97 M | $13.67 B |
| 07/03/2024 | $9.62 | $9.62 (0%) | $9.72 | $9.59 | 4.64 M | $13.84 B |
| 07/02/2024 | $9.57 | $9.58 (0.1%) | $9.63 | $9.46 | 7.63 M | $13.79 B |
| 07/01/2024 | $9.79 | $9.60 (-1.94%) | $9.84 | $9.58 | 7.05 M | $13.81 B |