• SPX
  • 5985.63
  • 0.27 %
  • 16.29
  • DJI
  • 44592.44
  • 0.67 %
  • 295.92
  • N225
  • 38780.14
  • 1.3 %
  • 496.2891
  • FTSE
  • 8291.12
  • 0.35 %
  • 29.04
  • IXIC
  • 19085.7443
  • 0.43 %
  • 82.09
AMC Entertainment Holdings, Inc. (AMC) Charts

AMC Entertainment Holdings, Inc. (AMC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.84

$0.29

(6.38%)

Day's range
$4.69
Day's range
$4.95
  • 5 DAY PERFORMANCE

    +9.01%
  • 1 MONTH PERFORMANCE

    +12.04%
  • 3 MONTH PERFORMANCE

    -4.16%
  • 6 MONTH PERFORMANCE

    +0.00%
  • YEAR-TO-DATE PERFORMANCE

    -20.92%
  • 1 YEAR PERFORMANCE

    -29.86%

AMC Entertainment Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/25/2024 $4.69 $4.89   (4.16%) $4.95 $4.69 20.08 M $1.78 B
11/22/2024 $4.48 $4.55   (1.56%) $4.62 $4.43 10.45 M $1.65 B
11/21/2024 $4.46 $4.49   (0.67%) $4.53 $4.40 7.84 M $1.62 B
11/20/2024 $4.30 $4.44   (3.26%) $4.57 $4.28 12.56 M $1.61 B
11/19/2024 $4.34 $4.34   (0%) $4.35 $4.26 9.52 M $1.57 B
11/18/2024 $4.45 $4.36   (-2.02%) $4.47 $4.34 8.12 M $1.58 B
11/15/2024 $4.58 $4.48   (-2.18%) $4.68 $4.45 8.89 M $1.62 B
11/14/2024 $4.63 $4.57   (-1.3%) $4.79 $4.54 11.36 M $1.65 B
11/13/2024 $4.54 $4.56   (0.44%) $4.87 $4.53 20.29 M $1.65 B
11/12/2024 $4.44 $4.56   (2.7%) $4.67 $4.30 19.59 M $1.65 B
11/11/2024 $4.30 $4.49   (4.42%) $4.65 $4.25 25.73 M $1.62 B
11/08/2024 $4.29 $4.27   (-0.47%) $4.30 $4.17 13.00 M $1.55 B
11/07/2024 $4.45 $4.30   (-3.37%) $4.47 $4.23 16.20 M $1.56 B
11/06/2024 $4.49 $4.58   (2%) $4.80 $4.43 24.38 M $1.66 B
11/05/2024 $4.33 $4.39   (1.39%) $4.45 $4.31 6.12 M $1.59 B
11/04/2024 $4.50 $4.35   (-3.33%) $4.54 $4.35 5.37 M $1.57 B
11/01/2024 $4.43 $4.51   (1.81%) $4.56 $4.42 4.75 M $1.63 B
10/31/2024 $4.51 $4.39   (-2.66%) $4.57 $4.39 5.85 M $1.59 B
10/30/2024 $4.44 $4.56   (2.7%) $4.65 $4.43 9.73 M $1.65 B
10/29/2024 $4.43 $4.44   (0.23%) $4.47 $4.36 5.17 M $1.61 B
10/28/2024 $4.36 $4.44   (1.83%) $4.53 $4.32 8.44 M $1.61 B
10/25/2024 $4.35 $4.32   (-0.69%) $4.51 $4.32 6.45 M $1.56 B
10/24/2024 $4.23 $4.36   (3.07%) $4.38 $4.16 5.97 M $1.58 B
10/23/2024 $4.26 $4.24   (-0.47%) $4.32 $4.17 5.43 M $1.53 B
10/22/2024 $4.23 $4.34   (2.6%) $4.36 $4.23 3.76 M $1.57 B
10/21/2024 $4.34 $4.29   (-1.15%) $4.42 $4.24 5.23 M $1.55 B
10/18/2024 $4.23 $4.36   (3.07%) $4.37 $4.23 5.51 M $1.58 B
10/17/2024 $4.20 $4.22   (0.48%) $4.24 $4.15 4.50 M $1.53 B
10/16/2024 $4.18 $4.23   (1.2%) $4.26 $4.15 5.84 M $1.53 B
10/15/2024 $4.12 $4.15   (0.73%) $4.18 $4.11 5.14 M $1.50 B
10/14/2024 $4.15 $4.12   (-0.72%) $4.24 $4.12 5.55 M $1.49 B
10/11/2024 $4.15 $4.17   (0.48%) $4.24 $4.14 7.13 M $1.51 B
10/10/2024 $4.03 $4.19   (3.97%) $4.21 $4.03 5.93 M $1.52 B
10/09/2024 $4.16 $4.07   (-2.16%) $4.16 $4.04 7.47 M $1.47 B
10/08/2024 $4.18 $4.17   (-0.24%) $4.25 $4.14 7.30 M $1.51 B
10/07/2024 $4.39 $4.18   (-4.78%) $4.39 $4.12 13.00 M $1.51 B
10/04/2024 $4.47 $4.40   (-1.57%) $4.51 $4.33 9.38 M $1.59 B
10/03/2024 $4.30 $4.43   (3.02%) $4.50 $4.29 5.90 M $1.60 B
10/02/2024 $4.39 $4.37   (-0.46%) $4.46 $4.36 5.49 M $1.58 B
10/01/2024 $4.62 $4.40   (-4.76%) $4.64 $4.39 8.02 M $1.59 B
09/30/2024 $4.51 $4.55   (0.89%) $4.69 $4.49 9.14 M $1.65 B
09/27/2024 $4.55 $4.50   (-1.1%) $4.66 $4.50 7.08 M $1.63 B
09/26/2024 $4.45 $4.54   (2.02%) $4.55 $4.39 9.03 M $1.64 B
09/25/2024 $4.51 $4.38   (-2.88%) $4.52 $4.36 12.69 M $1.58 B
09/24/2024 $4.70 $4.52   (-3.83%) $4.70 $4.51 11.86 M $1.64 B
09/23/2024 $4.72 $4.66   (-1.27%) $4.72 $4.57 12.05 M $1.69 B
09/20/2024 $4.70 $4.76   (1.28%) $4.81 $4.64 27.89 M $1.72 B
09/19/2024 $4.87 $4.71   (-3.29%) $4.89 $4.66 10.38 M $1.70 B
09/18/2024 $4.85 $4.78   (-1.44%) $4.90 $4.75 8.35 M $1.73 B
09/17/2024 $4.90 $4.82   (-1.63%) $4.95 $4.80 6.52 M $1.74 B
09/16/2024 $4.95 $4.85   (-2.02%) $5.01 $4.85 7.44 M $1.75 B
09/13/2024 $4.93 $4.96   (0.61%) $5.01 $4.90 4.97 M $1.79 B
09/12/2024 $4.90 $4.90   (0%) $5.01 $4.89 5.83 M $1.77 B
09/11/2024 $4.87 $4.95   (1.64%) $4.97 $4.72 7.77 M $1.79 B
09/10/2024 $5.02 $4.95   (-1.39%) $5.04 $4.87 7.75 M $1.79 B
09/09/2024 $4.88 $5.01   (2.66%) $5.11 $4.87 11.90 M $1.81 B
09/06/2024 $4.74 $4.98   (5.06%) $4.98 $4.65 13.00 M $1.80 B
09/05/2024 $4.72 $4.73   (0.21%) $4.83 $4.68 5.40 M $1.71 B
09/04/2024 $4.63 $4.70   (1.51%) $4.78 $4.61 5.10 M $1.70 B
09/03/2024 $4.83 $4.63   (-4.14%) $4.85 $4.63 9.17 M $1.68 B
08/30/2024 $4.89 $4.82   (-1.43%) $4.92 $4.79 7.67 M $1.74 B
08/29/2024 $4.91 $4.82   (-1.83%) $4.96 $4.76 7.45 M $1.74 B
08/28/2024 $4.99 $4.74   (-5.01%) $5.02 $4.71 10.97 M $1.72 B
08/27/2024 $5.05 $4.99   (-1.19%) $5.09 $4.99 5.80 M $1.81 B
08/26/2024 $5.08 $5.05   (-0.59%) $5.25 $5.04 12.03 M $1.83 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.