-
5 DAY PERFORMANCE
+7.49% -
1 MONTH PERFORMANCE
+11.41% -
3 MONTH PERFORMANCE
-10.35% -
6 MONTH PERFORMANCE
-32.99% -
YEAR-TO-DATE PERFORMANCE
-25.00% -
1 YEAR PERFORMANCE
-43.12%
AMC Entertainment Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $4.63 | $4.59 (-0.86%) | $4.78 | $4.56 | 4.17 M | |
| 11/13/2024 | $4.54 | $4.56 (0.44%) | $4.87 | $4.53 | 18.17 M | $464.73 M |
| 11/12/2024 | $4.44 | $4.56 (2.7%) | $4.67 | $4.30 | 19.59 M | $464.73 M |
| 11/11/2024 | $4.30 | $4.49 (4.42%) | $4.65 | $4.25 | 25.73 M | $457.60 M |
| 11/08/2024 | $4.29 | $4.27 (-0.47%) | $4.30 | $4.17 | 13.00 M | $435.18 M |
| 11/07/2024 | $4.45 | $4.30 (-3.37%) | $4.47 | $4.23 | 16.20 M | $438.23 M |
| 11/06/2024 | $4.49 | $4.58 (2%) | $4.80 | $4.43 | 24.38 M | $466.77 M |
| 11/05/2024 | $4.33 | $4.39 (1.39%) | $4.45 | $4.31 | 6.12 M | $447.41 M |
| 11/04/2024 | $4.50 | $4.35 (-3.33%) | $4.54 | $4.35 | 5.37 M | $443.33 M |
| 11/01/2024 | $4.43 | $4.51 (1.81%) | $4.56 | $4.42 | 4.75 M | $459.64 M |
| 10/31/2024 | $4.51 | $4.39 (-2.66%) | $4.57 | $4.39 | 5.85 M | $447.41 M |
| 10/30/2024 | $4.44 | $4.56 (2.7%) | $4.65 | $4.43 | 9.73 M | $464.73 M |
| 10/29/2024 | $4.43 | $4.44 (0.23%) | $4.47 | $4.36 | 5.17 M | $452.50 M |
| 10/28/2024 | $4.36 | $4.44 (1.83%) | $4.53 | $4.32 | 8.44 M | $452.50 M |
| 10/25/2024 | $4.35 | $4.32 (-0.69%) | $4.51 | $4.32 | 6.45 M | $440.27 M |
| 10/24/2024 | $4.23 | $4.36 (3.07%) | $4.38 | $4.16 | 5.97 M | $444.35 M |
| 10/23/2024 | $4.26 | $4.24 (-0.47%) | $4.32 | $4.17 | 5.43 M | $432.12 M |
| 10/22/2024 | $4.23 | $4.34 (2.6%) | $4.36 | $4.23 | 3.76 M | $442.31 M |
| 10/21/2024 | $4.34 | $4.29 (-1.15%) | $4.42 | $4.24 | 5.23 M | $437.21 M |
| 10/18/2024 | $4.23 | $4.36 (3.07%) | $4.37 | $4.23 | 5.51 M | $444.35 M |
| 10/17/2024 | $4.20 | $4.22 (0.48%) | $4.24 | $4.15 | 4.50 M | $430.08 M |
| 10/16/2024 | $4.18 | $4.23 (1.2%) | $4.26 | $4.15 | 5.84 M | $431.10 M |
| 10/15/2024 | $4.12 | $4.15 (0.73%) | $4.18 | $4.11 | 5.14 M | $422.95 M |
| 10/14/2024 | $4.15 | $4.12 (-0.72%) | $4.24 | $4.12 | 5.55 M | $419.89 M |
| 10/11/2024 | $4.15 | $4.17 (0.48%) | $4.24 | $4.14 | 7.13 M | $424.98 M |
| 10/10/2024 | $4.03 | $4.19 (3.97%) | $4.21 | $4.03 | 5.93 M | $427.02 M |
| 10/09/2024 | $4.16 | $4.07 (-2.16%) | $4.16 | $4.04 | 7.47 M | $414.79 M |
| 10/08/2024 | $4.18 | $4.17 (-0.24%) | $4.25 | $4.14 | 7.30 M | $424.98 M |
| 10/07/2024 | $4.39 | $4.18 (-4.78%) | $4.39 | $4.12 | 13.00 M | $426.00 M |
| 10/04/2024 | $4.47 | $4.40 (-1.57%) | $4.51 | $4.33 | 9.38 M | $448.42 M |
| 10/03/2024 | $4.30 | $4.43 (3.02%) | $4.50 | $4.29 | 5.90 M | $451.48 M |
| 10/02/2024 | $4.39 | $4.37 (-0.46%) | $4.46 | $4.36 | 5.49 M | $445.37 M |
| 10/01/2024 | $4.62 | $4.40 (-4.76%) | $4.64 | $4.39 | 8.02 M | $448.42 M |
| 09/30/2024 | $4.51 | $4.55 (0.89%) | $4.69 | $4.49 | 9.14 M | $463.71 M |
| 09/27/2024 | $4.55 | $4.50 (-1.1%) | $4.66 | $4.50 | 7.08 M | $458.62 M |
| 09/26/2024 | $4.45 | $4.54 (2.02%) | $4.55 | $4.39 | 9.03 M | $462.69 M |
| 09/25/2024 | $4.51 | $4.38 (-2.88%) | $4.52 | $4.36 | 12.69 M | $446.39 M |
| 09/24/2024 | $4.70 | $4.52 (-3.83%) | $4.70 | $4.51 | 11.86 M | $460.65 M |
| 09/23/2024 | $4.72 | $4.66 (-1.27%) | $4.72 | $4.57 | 12.05 M | $474.92 M |
| 09/20/2024 | $4.70 | $4.76 (1.28%) | $4.81 | $4.64 | 27.89 M | $485.11 M |
| 09/19/2024 | $4.87 | $4.71 (-3.29%) | $4.89 | $4.66 | 10.38 M | $480.02 M |
| 09/18/2024 | $4.85 | $4.78 (-1.44%) | $4.90 | $4.75 | 8.35 M | $487.15 M |
| 09/17/2024 | $4.90 | $4.82 (-1.63%) | $4.95 | $4.80 | 6.52 M | $491.23 M |
| 09/16/2024 | $4.95 | $4.85 (-2.02%) | $5.01 | $4.85 | 7.44 M | $494.29 M |
| 09/13/2024 | $4.93 | $4.96 (0.61%) | $5.01 | $4.90 | 4.97 M | $505.50 M |
| 09/12/2024 | $4.90 | $4.90 (0%) | $5.01 | $4.89 | 5.83 M | $499.38 M |
| 09/11/2024 | $4.87 | $4.95 (1.64%) | $4.97 | $4.72 | 7.77 M | $504.48 M |
| 09/10/2024 | $5.02 | $4.95 (-1.39%) | $5.04 | $4.87 | 7.75 M | $504.48 M |
| 09/09/2024 | $4.88 | $5.01 (2.66%) | $5.11 | $4.87 | 11.90 M | $510.59 M |
| 09/06/2024 | $4.74 | $4.98 (5.06%) | $4.98 | $4.65 | 13.00 M | $507.54 M |
| 09/05/2024 | $4.72 | $4.73 (0.21%) | $4.83 | $4.68 | 5.40 M | $482.06 M |
| 09/04/2024 | $4.63 | $4.70 (1.51%) | $4.78 | $4.61 | 5.10 M | $479.00 M |
| 09/03/2024 | $4.83 | $4.63 (-4.14%) | $4.85 | $4.63 | 9.17 M | $471.86 M |
| 08/30/2024 | $4.89 | $4.82 (-1.43%) | $4.92 | $4.79 | 7.67 M | $491.23 M |
| 08/29/2024 | $4.91 | $4.82 (-1.83%) | $4.96 | $4.76 | 7.45 M | $491.23 M |
| 08/28/2024 | $4.99 | $4.74 (-5.01%) | $5.02 | $4.71 | 10.97 M | $483.08 M |
| 08/27/2024 | $5.05 | $4.99 (-1.19%) | $5.09 | $4.99 | 5.80 M | $508.55 M |
| 08/26/2024 | $5.08 | $5.05 (-0.59%) | $5.25 | $5.04 | 12.03 M | $514.67 M |
| 08/23/2024 | $4.96 | $5.05 (1.81%) | $5.07 | $4.93 | 9.17 M | $514.67 M |
| 08/22/2024 | $5.01 | $4.92 (-1.8%) | $5.05 | $4.90 | 6.46 M | $501.42 M |
| 08/21/2024 | $4.99 | $5.01 (0.4%) | $5.06 | $4.98 | 5.32 M | $510.59 M |
| 08/20/2024 | $5.00 | $5.00 (0%) | $5.02 | $4.92 | 5.84 M | $509.57 M |
| 08/19/2024 | $5.03 | $5.01 (-0.4%) | $5.10 | $4.97 | 8.80 M | $510.59 M |
| 08/16/2024 | $5.10 | $4.99 (-2.16%) | $5.15 | $4.98 | 9.34 M | $508.55 M |
| 08/15/2024 | $5.14 | $5.13 (-0.19%) | $5.16 | $5.09 | 9.35 M | $522.82 M |
| 08/14/2024 | $5.14 | $5.12 (-0.39%) | $5.18 | $4.98 | 9.93 M | $521.80 M |