5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-30.26%
3 MONTH PERFORMANCE
-45.73%
6 MONTH PERFORMANCE
-46.10%
YEAR-TO-DATE PERFORMANCE
+1.92%
1 YEAR PERFORMANCE
-59.75%
AMC Entertainment Holdings Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.47 | $1.59 (8.16%) | $1.70 | $1.45 | 58.71 M | $754.12 M |
| 01/08/2026 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.44 | 29.42 M | $743.86 M |
| 01/07/2026 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.50 | 28.04 M | $779.78 M |
| 01/06/2026 | $1.54 | $1.52 (-1.3%) | $1.62 | $1.52 | 30.09 M | $779.78 M |
| 01/05/2026 | $1.60 | $1.53 (-4.38%) | $1.65 | $1.52 | 35.92 M | $784.91 M |
| 01/02/2026 | $1.57 | $1.61 (2.55%) | $1.61 | $1.50 | 37.52 M | $825.95 M |
| 12/31/2025 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.54 | 28.43 M | $800.30 M |
| 12/30/2025 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.60 | 21.31 M | $825.95 M |
| 12/29/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.62 | 26.66 M | $836.21 M |
| 12/26/2025 | $1.68 | $1.69 (0.6%) | $1.72 | $1.61 | 22.76 M | $866.99 M |
| 12/24/2025 | $1.68 | $1.68 (0%) | $1.69 | $1.63 | 17.86 M | $861.86 M |
| 12/23/2025 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.63 | 30.34 M | $861.86 M |
| 12/22/2025 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.68 | 31.44 M | $872.12 M |
| 12/19/2025 | $1.78 | $1.75 (-1.69%) | $1.83 | $1.73 | 37.32 M | $897.77 M |
| 12/18/2025 | $1.85 | $1.78 (-3.78%) | $1.86 | $1.78 | 24.07 M | $913.16 M |
| 12/17/2025 | $1.94 | $1.82 (-6.19%) | $1.95 | $1.82 | 24.08 M | $933.68 M |
| 12/16/2025 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.92 | 24.74 M | $990.11 M |
| 12/15/2025 | $2.08 | $1.97 (-5.29%) | $2.11 | $1.97 | 30.90 M | $1.01 B |
| 12/12/2025 | $2.18 | $2.12 (-2.75%) | $2.20 | $2.09 | 21.45 M | $1.09 B |
| 12/11/2025 | $2.20 | $2.16 (-1.82%) | $2.22 | $2.13 | 16.98 M | $1.11 B |
| 12/10/2025 | $2.26 | $2.21 (-2.21%) | $2.31 | $2.20 | 20.31 M | $1.13 B |
| 12/09/2025 | $2.32 | $2.28 (-1.72%) | $2.33 | $2.25 | 12.08 M | $1.17 B |
| 12/08/2025 | $2.26 | $2.32 (2.65%) | $2.34 | $2.26 | 17.47 M | $1.19 B |
| 12/05/2025 | $2.30 | $2.27 (-1.3%) | $2.31 | $2.25 | 15.18 M | $1.16 B |
| 12/04/2025 | $2.30 | $2.33 (1.3%) | $2.33 | $2.27 | 14.83 M | $1.20 B |
| 12/03/2025 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.25 | 11.85 M | $1.17 B |
| 12/02/2025 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.29 | 17.19 M | $1.18 B |
| 12/01/2025 | $2.40 | $2.35 (-2.08%) | $2.44 | $2.33 | 11.29 M | $1.21 B |
| 11/28/2025 | $2.33 | $2.45 (5.15%) | $2.47 | $2.32 | 16.12 M | $1.26 B |
| 11/26/2025 | $2.26 | $2.30 (1.77%) | $2.30 | $2.24 | 13.18 M | $1.18 B |
| 11/25/2025 | $2.19 | $2.26 (3.2%) | $2.33 | $2.17 | 13.88 M | $1.16 B |
| 11/24/2025 | $2.22 | $2.20 (-0.9%) | $2.23 | $2.17 | 14.66 M | $1.13 B |
| 11/21/2025 | $2.07 | $2.20 (6.28%) | $2.21 | $2.05 | 26.15 M | $1.13 B |
| 11/20/2025 | $2.15 | $2.07 (-3.72%) | $2.17 | $2.07 | 16.49 M | $1.06 B |
| 11/19/2025 | $2.19 | $2.13 (-2.74%) | $2.21 | $2.11 | 14.51 M | $1.09 B |
| 11/18/2025 | $2.15 | $2.18 (1.4%) | $2.22 | $2.11 | 22.57 M | $1.12 B |
| 11/17/2025 | $2.26 | $2.17 (-3.98%) | $2.28 | $2.12 | 30.62 M | $1.11 B |
| 11/14/2025 | $2.31 | $2.28 (-1.3%) | $2.32 | $2.25 | 17.31 M | $1.17 B |
| 11/13/2025 | $2.44 | $2.34 (-4.1%) | $2.45 | $2.33 | 18.47 M | $1.20 B |
| 11/12/2025 | $2.43 | $2.46 (1.23%) | $2.50 | $2.43 | 13.13 M | $1.26 B |
| 11/11/2025 | $2.45 | $2.43 (-0.82%) | $2.47 | $2.41 | 12.41 M | $1.25 B |
| 11/10/2025 | $2.42 | $2.46 (1.65%) | $2.48 | $2.36 | 24.85 M | $1.26 B |
| 11/07/2025 | $2.55 | $2.41 (-5.49%) | $2.56 | $2.39 | 30.57 M | $1.24 B |
| 11/06/2025 | $2.52 | $2.60 (3.17%) | $2.64 | $2.46 | 23.69 M | $1.33 B |
| 11/05/2025 | $2.53 | $2.50 (-1.19%) | $2.56 | $2.50 | 24.29 M | $1.28 B |
| 11/04/2025 | $2.55 | $2.51 (-1.57%) | $2.61 | $2.51 | 18.96 M | $1.29 B |
| 11/03/2025 | $2.59 | $2.58 (-0.39%) | $2.64 | $2.52 | 24.25 M | $1.32 B |
| 10/31/2025 | $2.55 | $2.59 (1.57%) | $2.60 | $2.49 | 24.48 M | $1.12 B |
| 10/30/2025 | $2.65 | $2.54 (-4.15%) | $2.66 | $2.52 | 31.08 M | $1.10 B |
| 10/29/2025 | $2.70 | $2.66 (-1.48%) | $2.72 | $2.65 | 30.89 M | $1.15 B |
| 10/28/2025 | $2.71 | $2.72 (0.37%) | $2.73 | $2.68 | 25.08 M | $1.18 B |
| 10/27/2025 | $2.70 | $2.70 (0%) | $2.75 | $2.66 | 23.31 M | $1.17 B |
| 10/24/2025 | $2.76 | $2.69 (-2.54%) | $2.77 | $2.62 | 35.15 M | $1.17 B |
| 10/23/2025 | $2.76 | $2.73 (-1.09%) | $2.82 | $2.72 | 32.67 M | $1.18 B |
| 10/22/2025 | $2.87 | $2.75 (-4.18%) | $2.90 | $2.72 | 35.13 M | $1.19 B |
| 10/21/2025 | $2.76 | $2.89 (4.71%) | $2.92 | $2.73 | 34.17 M | $1.25 B |
| 10/20/2025 | $2.78 | $2.77 (-0.36%) | $2.80 | $2.72 | 23.66 M | $1.20 B |
| 10/17/2025 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.71 | 23.04 M | $1.19 B |
| 10/16/2025 | $2.83 | $2.75 (-2.83%) | $2.98 | $2.74 | 57.91 M | $1.19 B |
| 10/15/2025 | $2.86 | $2.82 (-1.4%) | $2.91 | $2.82 | 25.09 M | $1.22 B |
| 10/14/2025 | $2.85 | $2.83 (-0.7%) | $2.90 | $2.82 | 18.93 M | $1.23 B |
| 10/13/2025 | $2.92 | $2.87 (-1.71%) | $2.98 | $2.85 | 25.04 M | $1.24 B |
| 10/10/2025 | $2.93 | $2.95 (0.68%) | $3.00 | $2.88 | 26.87 M | $1.28 B |
| 10/09/2025 | $2.84 | $2.93 (3.17%) | $2.96 | $2.81 | 19.12 M | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
