5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
-11.33%
3 MONTH PERFORMANCE
-14.89%
6 MONTH PERFORMANCE
-34.19%
YEAR-TO-DATE PERFORMANCE
-9.55%
1 YEAR PERFORMANCE
-14.49%
AMC Entertainment Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $3.51 | $3.59 (2.28%) | $3.59 | $3.44 | 2.52 M | |
| 01/15/2025 | $3.32 | $3.51 (5.72%) | $3.60 | $3.21 | 23.21 M | $1.27 B |
| 01/14/2025 | $3.56 | $3.24 (-8.99%) | $3.56 | $3.23 | 19.68 M | $1.17 B |
| 01/13/2025 | $3.76 | $3.51 (-6.65%) | $3.76 | $3.50 | 15.17 M | $1.27 B |
| 01/10/2025 | $3.90 | $3.80 (-2.56%) | $3.92 | $3.72 | 10.20 M | $1.38 B |
| 01/08/2025 | $4.03 | $3.95 (-1.99%) | $4.03 | $3.93 | 8.85 M | $1.43 B |
| 01/07/2025 | $4.07 | $4.07 (0%) | $4.13 | $4.02 | 12.00 M | $1.47 B |
| 01/06/2025 | $4.05 | $4.06 (0.25%) | $4.12 | $3.99 | 11.35 M | $1.47 B |
| 01/03/2025 | $4.02 | $4.02 (0%) | $4.07 | $3.95 | 9.69 M | $1.45 B |
| 01/02/2025 | $4.00 | $4.02 (0.5%) | $4.06 | $3.95 | 8.16 M | $1.45 B |
| 12/31/2024 | $3.97 | $3.98 (0.25%) | $4.00 | $3.87 | 10.06 M | $1.44 B |
| 12/30/2024 | $3.97 | $3.97 (0%) | $4.01 | $3.87 | 11.22 M | $1.44 B |
| 12/27/2024 | $4.02 | $4.00 (-0.5%) | $4.03 | $3.96 | 10.59 M | $1.45 B |
| 12/26/2024 | $4.06 | $4.05 (-0.25%) | $4.15 | $4.02 | 11.42 M | $1.47 B |
| 12/24/2024 | $4.12 | $4.06 (-1.46%) | $4.13 | $4.05 | 5.86 M | $1.47 B |
| 12/23/2024 | $4.14 | $4.12 (-0.48%) | $4.19 | $4.06 | 13.69 M | $1.49 B |
| 12/20/2024 | $4.08 | $4.18 (2.45%) | $4.21 | $4.04 | 23.16 M | $1.51 B |
| 12/19/2024 | $4.12 | $4.09 (-0.73%) | $4.15 | $3.98 | 13.52 M | $1.48 B |
| 12/18/2024 | $4.27 | $4.05 (-5.15%) | $4.39 | $4.01 | 19.25 M | $1.47 B |
| 12/17/2024 | $4.08 | $4.25 (4.17%) | $4.35 | $4.02 | 19.88 M | $1.54 B |
| 12/16/2024 | $4.15 | $4.06 (-2.17%) | $4.15 | $3.93 | 25.67 M | $1.47 B |
| 12/13/2024 | $4.30 | $4.18 (-2.79%) | $4.32 | $4.16 | 18.34 M | $1.51 B |
| 12/12/2024 | $4.36 | $4.31 (-1.15%) | $4.47 | $4.28 | 19.34 M | $1.56 B |
| 12/11/2024 | $4.42 | $4.35 (-1.58%) | $4.46 | $4.33 | 14.76 M | $1.57 B |
| 12/10/2024 | $4.53 | $4.45 (-1.77%) | $4.56 | $4.35 | 19.29 M | $1.61 B |
| 12/09/2024 | $4.69 | $4.51 (-3.84%) | $4.76 | $4.49 | 16.63 M | $1.63 B |
| 12/06/2024 | $4.83 | $4.73 (-2.07%) | $4.88 | $4.61 | 37.39 M | $1.71 B |
| 12/05/2024 | $4.89 | $5.20 (6.34%) | $5.56 | $4.83 | 48.64 M | $1.88 B |
| 12/04/2024 | $4.84 | $4.91 (1.45%) | $4.95 | $4.80 | 7.36 M | $1.78 B |
| 12/03/2024 | $4.95 | $4.86 (-1.82%) | $4.99 | $4.77 | 10.56 M | $1.76 B |
| 12/02/2024 | $5.02 | $5.04 (0.4%) | $5.19 | $4.94 | 17.70 M | $1.82 B |
| 11/29/2024 | $5.00 | $4.95 (-1%) | $5.09 | $4.91 | 9.86 M | $1.79 B |
| 11/27/2024 | $4.86 | $4.97 (2.26%) | $5.00 | $4.85 | 15.10 M | $1.80 B |
| 11/26/2024 | $4.87 | $4.80 (-1.44%) | $5.01 | $4.71 | 21.62 M | $1.74 B |
| 11/25/2024 | $4.69 | $4.86 (3.62%) | $4.95 | $4.68 | 31.66 M | $1.76 B |
| 11/22/2024 | $4.48 | $4.55 (1.56%) | $4.62 | $4.43 | 12.00 M | $1.65 B |
| 11/21/2024 | $4.46 | $4.49 (0.67%) | $4.53 | $4.40 | 7.84 M | $1.62 B |
| 11/20/2024 | $4.30 | $4.44 (3.26%) | $4.57 | $4.28 | 12.56 M | $1.61 B |
| 11/19/2024 | $4.34 | $4.34 (0%) | $4.35 | $4.26 | 9.52 M | $1.57 B |
| 11/18/2024 | $4.45 | $4.36 (-2.02%) | $4.47 | $4.34 | 8.12 M | $1.58 B |
| 11/15/2024 | $4.58 | $4.48 (-2.18%) | $4.68 | $4.45 | 8.89 M | $1.62 B |
| 11/14/2024 | $4.63 | $4.57 (-1.3%) | $4.79 | $4.54 | 11.36 M | $1.65 B |
| 11/13/2024 | $4.54 | $4.56 (0.44%) | $4.87 | $4.53 | 20.29 M | $1.65 B |
| 11/12/2024 | $4.44 | $4.56 (2.7%) | $4.67 | $4.30 | 19.59 M | $1.65 B |
| 11/11/2024 | $4.30 | $4.49 (4.42%) | $4.65 | $4.25 | 25.73 M | $1.62 B |
| 11/08/2024 | $4.29 | $4.27 (-0.47%) | $4.30 | $4.17 | 13.00 M | $1.55 B |
| 11/07/2024 | $4.45 | $4.30 (-3.37%) | $4.47 | $4.23 | 16.20 M | $1.56 B |
| 11/06/2024 | $4.49 | $4.58 (2%) | $4.80 | $4.43 | 24.38 M | $1.66 B |
| 11/05/2024 | $4.33 | $4.39 (1.39%) | $4.45 | $4.31 | 6.12 M | $1.59 B |
| 11/04/2024 | $4.50 | $4.35 (-3.33%) | $4.54 | $4.35 | 5.37 M | $1.57 B |
| 11/01/2024 | $4.43 | $4.51 (1.81%) | $4.56 | $4.42 | 4.75 M | $1.63 B |
| 10/31/2024 | $4.51 | $4.39 (-2.66%) | $4.57 | $4.39 | 5.85 M | $1.59 B |
| 10/30/2024 | $4.44 | $4.56 (2.7%) | $4.65 | $4.43 | 9.73 M | $1.65 B |
| 10/29/2024 | $4.43 | $4.44 (0.23%) | $4.47 | $4.36 | 5.17 M | $1.61 B |
| 10/28/2024 | $4.36 | $4.44 (1.83%) | $4.53 | $4.32 | 8.44 M | $1.61 B |
| 10/25/2024 | $4.35 | $4.32 (-0.69%) | $4.51 | $4.32 | 6.45 M | $1.56 B |
| 10/24/2024 | $4.23 | $4.36 (3.07%) | $4.38 | $4.16 | 5.97 M | $1.58 B |
| 10/23/2024 | $4.26 | $4.24 (-0.47%) | $4.32 | $4.17 | 5.43 M | $1.53 B |
| 10/22/2024 | $4.23 | $4.34 (2.6%) | $4.36 | $4.23 | 3.76 M | $1.57 B |
| 10/21/2024 | $4.34 | $4.29 (-1.15%) | $4.42 | $4.24 | 5.23 M | $1.55 B |
| 10/18/2024 | $4.23 | $4.36 (3.07%) | $4.37 | $4.23 | 5.51 M | $1.58 B |
| 10/17/2024 | $4.20 | $4.22 (0.48%) | $4.24 | $4.15 | 4.50 M | $1.53 B |
| 10/16/2024 | $4.18 | $4.23 (1.2%) | $4.26 | $4.15 | 5.84 M | $1.53 B |