5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-23.49%
3 MONTH PERFORMANCE
-50.43%
6 MONTH PERFORMANCE
-60.14%
YEAR-TO-DATE PERFORMANCE
-26.92%
1 YEAR PERFORMANCE
-65.03%
AMC Entertainment Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.13 | 30.67 M | $584.83 M |
| 02/25/2026 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.16 | 23.43 M | $595.09 M |
| 02/24/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 19.19 M | $600.22 M |
| 02/23/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.15 | 24.69 M | $589.96 M |
| 02/20/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 31.50 M | $615.61 M |
| 02/19/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.21 | 18.81 M | $625.87 M |
| 02/18/2026 | $1.25 | $1.24 (-0.8%) | $1.31 | $1.24 | 34.85 M | $636.13 M |
| 02/17/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.22 | 49.85 M | $641.26 M |
| 02/13/2026 | $1.23 | $1.23 (0%) | $1.33 | $1.23 | 49.70 M | $631.00 M |
| 02/12/2026 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.21 | 50.94 M | $625.87 M |
| 02/11/2026 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.26 | 50.88 M | $651.52 M |
| 02/10/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.33 | 23.00 M | $682.30 M |
| 02/09/2026 | $1.44 | $1.34 (-6.94%) | $1.45 | $1.33 | 38.69 M | $687.43 M |
| 02/06/2026 | $1.42 | $1.48 (4.23%) | $1.51 | $1.41 | 57.26 M | $759.25 M |
| 02/05/2026 | $1.46 | $1.40 (-4.11%) | $1.49 | $1.39 | 55.74 M | $718.21 M |
| 02/04/2026 | $1.37 | $1.47 (7.3%) | $1.54 | $1.37 | 70.07 M | $754.12 M |
| 02/03/2026 | $1.40 | $1.38 (-1.43%) | $1.45 | $1.35 | 54.96 M | $707.95 M |
| 02/02/2026 | $1.38 | $1.40 (1.45%) | $1.48 | $1.35 | 50.45 M | $718.21 M |
| 01/30/2026 | $1.37 | $1.39 (1.46%) | $1.43 | $1.35 | 55.48 M | $713.08 M |
| 01/29/2026 | $1.43 | $1.37 (-4.2%) | $1.46 | $1.36 | 48.73 M | $702.82 M |
| 01/28/2026 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.41 | 33.82 M | $733.60 M |
| 01/27/2026 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.44 | 33.67 M | $743.86 M |
| 01/26/2026 | $1.55 | $1.49 (-3.87%) | $1.57 | $1.48 | 55.92 M | $764.38 M |
| 01/23/2026 | $1.65 | $1.56 (-5.45%) | $1.68 | $1.55 | 55.28 M | $800.30 M |
| 01/22/2026 | $1.63 | $1.65 (1.23%) | $1.70 | $1.60 | 44.64 M | $846.47 M |
| 01/21/2026 | $1.58 | $1.61 (1.9%) | $1.70 | $1.57 | 51.35 M | $825.95 M |
| 01/20/2026 | $1.57 | $1.57 (0%) | $1.62 | $1.55 | 37.45 M | $805.43 M |
| 01/16/2026 | $1.60 | $1.61 (0.63%) | $1.68 | $1.59 | 31.14 M | $825.95 M |
| 01/15/2026 | $1.56 | $1.60 (2.56%) | $1.66 | $1.54 | 36.44 M | $820.82 M |
| 01/14/2026 | $1.61 | $1.55 (-3.73%) | $1.62 | $1.55 | 31.17 M | $795.17 M |
| 01/13/2026 | $1.73 | $1.61 (-6.94%) | $1.76 | $1.60 | 46.11 M | $825.95 M |
| 01/12/2026 | $1.64 | $1.73 (5.49%) | $1.79 | $1.57 | 61.33 M | $887.51 M |
| 01/09/2026 | $1.47 | $1.64 (11.56%) | $1.70 | $1.45 | 72.24 M | $841.34 M |
| 01/08/2026 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.44 | 29.42 M | $743.86 M |
| 01/07/2026 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.50 | 28.04 M | $779.78 M |
| 01/06/2026 | $1.54 | $1.52 (-1.3%) | $1.62 | $1.52 | 30.09 M | $779.78 M |
| 01/05/2026 | $1.60 | $1.53 (-4.38%) | $1.65 | $1.52 | 35.92 M | $784.91 M |
| 01/02/2026 | $1.57 | $1.61 (2.55%) | $1.61 | $1.50 | 37.52 M | $825.95 M |
| 12/31/2025 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.54 | 28.43 M | $800.30 M |
| 12/30/2025 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.60 | 21.31 M | $825.95 M |
| 12/29/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.62 | 26.66 M | $836.21 M |
| 12/26/2025 | $1.68 | $1.69 (0.6%) | $1.72 | $1.61 | 22.76 M | $866.99 M |
| 12/24/2025 | $1.68 | $1.68 (0%) | $1.69 | $1.63 | 17.86 M | $861.86 M |
| 12/23/2025 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.63 | 30.34 M | $861.86 M |
| 12/22/2025 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.68 | 31.44 M | $872.12 M |
| 12/19/2025 | $1.78 | $1.75 (-1.69%) | $1.83 | $1.73 | 37.32 M | $897.77 M |
| 12/18/2025 | $1.85 | $1.78 (-3.78%) | $1.86 | $1.78 | 24.07 M | $913.16 M |
| 12/17/2025 | $1.94 | $1.82 (-6.19%) | $1.95 | $1.82 | 24.08 M | $933.68 M |
| 12/16/2025 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.92 | 24.74 M | $990.11 M |
| 12/15/2025 | $2.08 | $1.97 (-5.29%) | $2.11 | $1.97 | 30.90 M | $1.01 B |
| 12/12/2025 | $2.18 | $2.12 (-2.75%) | $2.20 | $2.09 | 21.45 M | $1.09 B |
| 12/11/2025 | $2.20 | $2.16 (-1.82%) | $2.22 | $2.13 | 16.98 M | $1.11 B |
| 12/10/2025 | $2.26 | $2.21 (-2.21%) | $2.31 | $2.20 | 20.31 M | $1.13 B |
| 12/09/2025 | $2.32 | $2.28 (-1.72%) | $2.33 | $2.25 | 12.08 M | $1.17 B |
| 12/08/2025 | $2.26 | $2.32 (2.65%) | $2.34 | $2.26 | 17.47 M | $1.19 B |
| 12/05/2025 | $2.30 | $2.27 (-1.3%) | $2.31 | $2.25 | 15.18 M | $1.16 B |
| 12/04/2025 | $2.30 | $2.33 (1.3%) | $2.33 | $2.27 | 14.83 M | $1.20 B |
| 12/03/2025 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.25 | 11.85 M | $1.17 B |
| 12/02/2025 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.29 | 17.19 M | $1.18 B |
| 12/01/2025 | $2.40 | $2.35 (-2.08%) | $2.44 | $2.33 | 11.29 M | $1.21 B |
| 11/28/2025 | $2.33 | $2.45 (5.15%) | $2.47 | $2.32 | 16.12 M | $1.26 B |
| 11/26/2025 | $2.26 | $2.30 (1.77%) | $2.30 | $2.24 | 13.18 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
