5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+29.85%
3 MONTH PERFORMANCE
+5.45%
6 MONTH PERFORMANCE
-30.95%
YEAR-TO-DATE PERFORMANCE
-12.56%
1 YEAR PERFORMANCE
-19.63%
AMC Entertainment Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $3.50 | $3.51 (0.14%) | $3.56 | $3.40 | 7.87 M | $1.52 B |
| 05/30/2025 | $3.37 | $3.56 (5.64%) | $3.60 | $3.32 | 15.91 M | $1.53 B |
| 05/29/2025 | $3.54 | $3.42 (-3.39%) | $3.62 | $3.33 | 13.75 M | $1.47 B |
| 05/28/2025 | $3.98 | $3.46 (-13.07%) | $4.01 | $3.45 | 33.13 M | $1.49 B |
| 05/27/2025 | $3.47 | $4.01 (15.56%) | $4.08 | $3.39 | 67.20 M | $1.73 B |
| 05/23/2025 | $3.14 | $3.24 (3.18%) | $3.34 | $3.13 | 14.77 M | $1.40 B |
| 05/22/2025 | $2.93 | $3.24 (10.58%) | $3.27 | $2.88 | 19.26 M | $1.40 B |
| 05/21/2025 | $2.99 | $2.93 (-2.01%) | $3.05 | $2.92 | 9.74 M | $1.26 B |
| 05/20/2025 | $2.90 | $3.01 (3.79%) | $3.03 | $2.86 | 8.02 M | $1.30 B |
| 05/19/2025 | $2.92 | $2.90 (-0.68%) | $2.92 | $2.83 | 6.96 M | $1.25 B |
| 05/16/2025 | $2.80 | $2.95 (5.36%) | $3.19 | $2.80 | 26.10 M | $1.27 B |
| 05/15/2025 | $2.74 | $2.81 (2.55%) | $2.82 | $2.67 | 7.49 M | $1.21 B |
| 05/14/2025 | $2.76 | $2.74 (-0.72%) | $2.81 | $2.73 | 7.86 M | $1.18 B |
| 05/13/2025 | $2.75 | $2.74 (-0.36%) | $2.82 | $2.74 | 7.60 M | $1.18 B |
| 05/12/2025 | $2.79 | $2.73 (-2.15%) | $2.84 | $2.72 | 8.82 M | $1.18 B |
| 05/09/2025 | $2.73 | $2.73 (0%) | $2.78 | $2.69 | 8.52 M | $1.18 B |
| 05/08/2025 | $2.69 | $2.70 (0.37%) | $2.79 | $2.65 | 10.67 M | $1.12 B |
| 05/07/2025 | $2.69 | $2.71 (0.74%) | $2.73 | $2.66 | 8.71 M | $1.12 B |
| 05/06/2025 | $2.64 | $2.68 (1.52%) | $2.72 | $2.62 | 6.75 M | $1.11 B |
| 05/05/2025 | $2.65 | $2.64 (-0.38%) | $2.67 | $2.57 | 6.19 M | $1.09 B |
| 05/02/2025 | $2.65 | $2.68 (1.13%) | $2.71 | $2.65 | 7.79 M | $1.11 B |
| 05/01/2025 | $2.68 | $2.65 (-1.12%) | $2.69 | $2.63 | 8.14 M | $1.10 B |
| 04/30/2025 | $2.65 | $2.67 (0.75%) | $2.67 | $2.53 | 9.62 M | $1.11 B |
| 04/29/2025 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.66 | 6.55 M | $1.11 B |
| 04/28/2025 | $2.71 | $2.72 (0.37%) | $2.76 | $2.70 | 5.70 M | $1.13 B |
| 04/25/2025 | $2.71 | $2.71 (0%) | $2.73 | $2.70 | 5.43 M | $1.12 B |
| 04/24/2025 | $2.69 | $2.71 (0.74%) | $2.76 | $2.68 | 6.19 M | $1.12 B |
| 04/23/2025 | $2.79 | $2.71 (-2.87%) | $2.83 | $2.69 | 7.58 M | $1.12 B |
| 04/22/2025 | $2.73 | $2.72 (-0.37%) | $2.76 | $2.68 | 6.93 M | $1.13 B |
| 04/21/2025 | $2.75 | $2.69 (-2.18%) | $2.80 | $2.65 | 6.82 M | $1.11 B |
| 04/17/2025 | $2.81 | $2.78 (-1.07%) | $2.83 | $2.76 | 5.70 M | $1.15 B |
| 04/16/2025 | $2.90 | $2.80 (-3.45%) | $2.93 | $2.77 | 7.20 M | $1.16 B |
| 04/15/2025 | $2.88 | $2.96 (2.78%) | $2.96 | $2.86 | 5.02 M | $1.23 B |
| 04/14/2025 | $2.97 | $2.88 (-3.03%) | $3.00 | $2.85 | 6.26 M | $1.19 B |
| 04/11/2025 | $2.93 | $2.95 (0.68%) | $2.97 | $2.86 | 6.02 M | $1.22 B |
| 04/10/2025 | $2.84 | $2.92 (2.82%) | $2.95 | $2.79 | 8.20 M | $1.21 B |
| 04/09/2025 | $2.63 | $2.89 (9.89%) | $2.93 | $2.62 | 12.89 M | $1.20 B |
| 04/08/2025 | $2.82 | $2.65 (-6.03%) | $2.85 | $2.62 | 8.45 M | $1.10 B |
| 04/07/2025 | $2.65 | $2.75 (3.77%) | $2.96 | $2.56 | 18.98 M | $1.14 B |
| 04/04/2025 | $2.60 | $2.65 (1.92%) | $2.68 | $2.45 | 15.54 M | $1.10 B |
| 04/03/2025 | $2.68 | $2.64 (-1.49%) | $2.70 | $2.61 | 9.53 M | $1.09 B |
| 04/02/2025 | $2.74 | $2.75 (0.36%) | $2.79 | $2.70 | 7.27 M | $1.14 B |
| 04/01/2025 | $2.86 | $2.78 (-2.8%) | $2.88 | $2.72 | 9.28 M | $1.15 B |
| 03/31/2025 | $2.81 | $2.87 (2.14%) | $2.92 | $2.79 | 6.05 M | $1.19 B |
| 03/28/2025 | $2.90 | $2.88 (-0.69%) | $2.96 | $2.85 | 6.58 M | $1.19 B |
| 03/27/2025 | $3.00 | $2.96 (-1.33%) | $3.01 | $2.91 | 7.07 M | $1.23 B |
| 03/26/2025 | $3.10 | $3.03 (-2.26%) | $3.18 | $3.03 | 8.91 M | $1.26 B |
| 03/25/2025 | $3.08 | $3.07 (-0.32%) | $3.10 | $3.05 | 6.14 M | $1.27 B |
| 03/24/2025 | $3.06 | $3.08 (0.65%) | $3.09 | $3.04 | 8.10 M | $1.28 B |
| 03/21/2025 | $2.98 | $3.04 (2.01%) | $3.06 | $2.95 | 15.41 M | $1.26 B |
| 03/20/2025 | $3.03 | $2.99 (-1.32%) | $3.07 | $2.98 | 6.66 M | $1.24 B |
| 03/19/2025 | $3.03 | $3.04 (0.33%) | $3.10 | $3.02 | 6.54 M | $1.26 B |
| 03/18/2025 | $2.98 | $3.02 (1.34%) | $3.07 | $2.98 | 6.06 M | $1.25 B |
| 03/17/2025 | $2.91 | $3.01 (3.44%) | $3.05 | $2.91 | 7.62 M | $1.25 B |
| 03/14/2025 | $2.88 | $2.90 (0.69%) | $3.00 | $2.86 | 7.90 M | $1.20 B |
| 03/13/2025 | $2.95 | $2.84 (-3.73%) | $2.97 | $2.82 | 8.18 M | $1.18 B |
| 03/12/2025 | $2.99 | $2.94 (-1.67%) | $3.03 | $2.94 | 5.69 M | $1.22 B |
| 03/11/2025 | $2.98 | $2.97 (-0.34%) | $3.07 | $2.96 | 7.81 M | $1.23 B |
| 03/10/2025 | $2.99 | $2.98 (-0.33%) | $3.10 | $2.97 | 9.34 M | $1.23 B |
| 03/07/2025 | $2.97 | $3.06 (3.03%) | $3.08 | $2.97 | 6.61 M | $1.27 B |
| 03/06/2025 | $3.00 | $3.01 (0.33%) | $3.08 | $2.98 | 6.77 M | $1.25 B |
| 03/05/2025 | $3.10 | $3.05 (-1.61%) | $3.14 | $3.01 | 6.38 M | $1.26 B |
| 03/04/2025 | $3.00 | $3.08 (2.67%) | $3.12 | $2.95 | 8.75 M | $1.28 B |
| 03/03/2025 | $3.31 | $3.05 (-7.85%) | $3.39 | $3.02 | 11.85 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
