5 DAY PERFORMANCE
-5.71%
1 MONTH PERFORMANCE
-7.97%
3 MONTH PERFORMANCE
-15.07%
6 MONTH PERFORMANCE
-32.06%
YEAR-TO-DATE PERFORMANCE
-41.96%
1 YEAR PERFORMANCE
-52.95%
AMC Entertainment Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.30 | $2.30 (0.1%) | $2.33 | $2.27 | 12.92 M | $1.17 B |
| 12/03/2025 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.25 | 11.76 M | $1.17 B |
| 12/02/2025 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.29 | 17.19 M | $1.18 B |
| 12/01/2025 | $2.40 | $2.35 (-2.08%) | $2.44 | $2.33 | 11.29 M | $1.21 B |
| 11/28/2025 | $2.33 | $2.45 (5.15%) | $2.47 | $2.32 | 16.12 M | $1.26 B |
| 11/26/2025 | $2.26 | $2.30 (1.77%) | $2.30 | $2.24 | 13.18 M | $1.18 B |
| 11/25/2025 | $2.19 | $2.26 (3.2%) | $2.33 | $2.17 | 13.88 M | $1.16 B |
| 11/24/2025 | $2.22 | $2.20 (-0.9%) | $2.23 | $2.17 | 14.66 M | $1.13 B |
| 11/21/2025 | $2.07 | $2.20 (6.28%) | $2.21 | $2.05 | 26.15 M | $1.13 B |
| 11/20/2025 | $2.15 | $2.07 (-3.72%) | $2.17 | $2.07 | 16.49 M | $1.06 B |
| 11/19/2025 | $2.19 | $2.13 (-2.74%) | $2.21 | $2.11 | 14.51 M | $1.09 B |
| 11/18/2025 | $2.15 | $2.18 (1.4%) | $2.22 | $2.11 | 22.57 M | $1.12 B |
| 11/17/2025 | $2.26 | $2.17 (-3.98%) | $2.28 | $2.12 | 30.62 M | $1.11 B |
| 11/14/2025 | $2.31 | $2.28 (-1.3%) | $2.32 | $2.25 | 17.31 M | $1.17 B |
| 11/13/2025 | $2.44 | $2.34 (-4.1%) | $2.45 | $2.33 | 18.47 M | $1.20 B |
| 11/12/2025 | $2.43 | $2.46 (1.23%) | $2.50 | $2.43 | 13.13 M | $1.26 B |
| 11/11/2025 | $2.45 | $2.43 (-0.82%) | $2.47 | $2.41 | 12.41 M | $1.25 B |
| 11/10/2025 | $2.42 | $2.46 (1.65%) | $2.48 | $2.36 | 24.85 M | $1.26 B |
| 11/07/2025 | $2.55 | $2.41 (-5.49%) | $2.56 | $2.39 | 30.57 M | $1.24 B |
| 11/06/2025 | $2.52 | $2.60 (3.17%) | $2.64 | $2.46 | 23.69 M | $1.33 B |
| 11/05/2025 | $2.53 | $2.50 (-1.19%) | $2.56 | $2.50 | 24.29 M | $1.28 B |
| 11/04/2025 | $2.55 | $2.51 (-1.57%) | $2.61 | $2.51 | 18.96 M | $1.29 B |
| 11/03/2025 | $2.59 | $2.58 (-0.39%) | $2.64 | $2.52 | 24.25 M | $1.32 B |
| 10/31/2025 | $2.55 | $2.59 (1.57%) | $2.60 | $2.49 | 24.48 M | $1.12 B |
| 10/30/2025 | $2.65 | $2.54 (-4.15%) | $2.66 | $2.52 | 31.08 M | $1.10 B |
| 10/29/2025 | $2.70 | $2.66 (-1.48%) | $2.72 | $2.65 | 30.89 M | $1.15 B |
| 10/28/2025 | $2.71 | $2.72 (0.37%) | $2.73 | $2.68 | 25.08 M | $1.18 B |
| 10/27/2025 | $2.70 | $2.70 (0%) | $2.75 | $2.66 | 23.31 M | $1.17 B |
| 10/24/2025 | $2.76 | $2.69 (-2.54%) | $2.77 | $2.62 | 35.15 M | $1.17 B |
| 10/23/2025 | $2.76 | $2.73 (-1.09%) | $2.82 | $2.72 | 32.67 M | $1.18 B |
| 10/22/2025 | $2.87 | $2.75 (-4.18%) | $2.90 | $2.72 | 35.13 M | $1.19 B |
| 10/21/2025 | $2.76 | $2.89 (4.71%) | $2.92 | $2.73 | 34.17 M | $1.25 B |
| 10/20/2025 | $2.78 | $2.77 (-0.36%) | $2.80 | $2.72 | 23.66 M | $1.20 B |
| 10/17/2025 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.71 | 23.04 M | $1.19 B |
| 10/16/2025 | $2.83 | $2.75 (-2.83%) | $2.98 | $2.74 | 57.91 M | $1.19 B |
| 10/15/2025 | $2.86 | $2.82 (-1.4%) | $2.91 | $2.82 | 25.09 M | $1.22 B |
| 10/14/2025 | $2.85 | $2.83 (-0.7%) | $2.90 | $2.82 | 18.93 M | $1.23 B |
| 10/13/2025 | $2.92 | $2.87 (-1.71%) | $2.98 | $2.85 | 25.04 M | $1.24 B |
| 10/10/2025 | $2.93 | $2.95 (0.68%) | $3.00 | $2.88 | 26.87 M | $1.28 B |
| 10/09/2025 | $2.84 | $2.93 (3.17%) | $2.96 | $2.81 | 19.12 M | $1.27 B |
| 10/08/2025 | $2.84 | $2.84 (0%) | $2.88 | $2.79 | 16.04 M | $1.23 B |
| 10/07/2025 | $2.93 | $2.84 (-3.07%) | $2.93 | $2.81 | 20.12 M | $1.23 B |
| 10/06/2025 | $3.08 | $2.90 (-5.84%) | $3.08 | $2.90 | 21.73 M | $1.26 B |
| 10/03/2025 | $3.13 | $3.06 (-2.24%) | $3.18 | $3.04 | 17.66 M | $1.33 B |
| 10/02/2025 | $2.99 | $3.15 (5.35%) | $3.17 | $2.93 | 23.38 M | $1.36 B |
| 10/01/2025 | $2.91 | $2.95 (1.37%) | $3.04 | $2.90 | 19.09 M | $1.28 B |
| 09/30/2025 | $2.99 | $2.90 (-3.01%) | $3.01 | $2.88 | 14.27 M | $1.26 B |
| 09/29/2025 | $2.90 | $3.00 (3.45%) | $3.07 | $2.90 | 23.00 M | $1.30 B |
| 09/26/2025 | $2.83 | $2.89 (2.12%) | $2.91 | $2.80 | 12.29 M | $1.25 B |
| 09/25/2025 | $2.88 | $2.83 (-1.74%) | $2.89 | $2.81 | 12.97 M | $1.23 B |
| 09/24/2025 | $2.94 | $2.92 (-0.68%) | $2.96 | $2.87 | 12.23 M | $1.26 B |
| 09/23/2025 | $2.98 | $2.96 (-0.67%) | $3.00 | $2.92 | 12.62 M | $1.28 B |
| 09/22/2025 | $2.95 | $3.00 (1.69%) | $3.04 | $2.94 | 19.78 M | $1.30 B |
| 09/19/2025 | $2.84 | $3.01 (5.99%) | $3.08 | $2.83 | 56.99 M | $1.30 B |
| 09/18/2025 | $2.82 | $2.84 (0.71%) | $2.86 | $2.80 | 12.05 M | $1.23 B |
| 09/17/2025 | $2.90 | $2.82 (-2.76%) | $2.91 | $2.80 | 11.78 M | $1.22 B |
| 09/16/2025 | $2.90 | $2.90 (0%) | $2.92 | $2.85 | 6.33 M | $1.26 B |
| 09/15/2025 | $2.82 | $2.90 (2.84%) | $2.92 | $2.82 | 9.61 M | $1.26 B |
| 09/12/2025 | $2.81 | $2.81 (0%) | $2.85 | $2.78 | 6.93 M | $1.22 B |
| 09/11/2025 | $2.77 | $2.80 (1.08%) | $2.87 | $2.76 | 13.39 M | $1.21 B |
| 09/10/2025 | $2.82 | $2.76 (-2.13%) | $2.87 | $2.75 | 9.71 M | $1.20 B |
| 09/09/2025 | $2.82 | $2.81 (-0.35%) | $2.85 | $2.78 | 5.78 M | $1.22 B |
| 09/08/2025 | $2.75 | $2.83 (2.91%) | $2.84 | $2.72 | 10.21 M | $1.23 B |
| 09/05/2025 | $2.73 | $2.75 (0.73%) | $2.77 | $2.69 | 10.64 M | $1.19 B |
| 09/04/2025 | $2.72 | $2.72 (0%) | $2.74 | $2.67 | 8.85 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
