-
5 DAY PERFORMANCE
-3.22% -
1 MONTH PERFORMANCE
-4.85% -
3 MONTH PERFORMANCE
-9.44% -
6 MONTH PERFORMANCE
+21.24% -
YEAR-TO-DATE PERFORMANCE
-26.31% -
1 YEAR PERFORMANCE
-42.11%
AMC Entertainment Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $4.55 | $4.50 (-1.1%) | $4.66 | $4.50 | 6.91 M | $1.45 B |
| 09/26/2024 | $4.45 | $4.54 (2.02%) | $4.55 | $4.39 | 9.03 M | $1.46 B |
| 09/25/2024 | $4.51 | $4.38 (-2.88%) | $4.52 | $4.36 | 12.69 M | $1.41 B |
| 09/24/2024 | $4.70 | $4.52 (-3.83%) | $4.70 | $4.51 | 11.86 M | $1.45 B |
| 09/23/2024 | $4.72 | $4.66 (-1.27%) | $4.72 | $4.57 | 12.05 M | $1.50 B |
| 09/20/2024 | $4.70 | $4.76 (1.28%) | $4.81 | $4.64 | 27.89 M | $1.53 B |
| 09/19/2024 | $4.87 | $4.71 (-3.29%) | $4.89 | $4.66 | 10.38 M | $1.51 B |
| 09/18/2024 | $4.85 | $4.78 (-1.44%) | $4.90 | $4.75 | 8.35 M | $1.54 B |
| 09/17/2024 | $4.90 | $4.82 (-1.63%) | $4.95 | $4.80 | 6.52 M | $1.55 B |
| 09/16/2024 | $4.95 | $4.85 (-2.02%) | $5.01 | $4.85 | 7.44 M | $1.56 B |
| 09/13/2024 | $4.93 | $4.96 (0.61%) | $5.01 | $4.90 | 4.97 M | $1.60 B |
| 09/12/2024 | $4.90 | $4.90 (0%) | $5.01 | $4.89 | 5.83 M | $1.58 B |
| 09/11/2024 | $4.87 | $4.95 (1.64%) | $4.97 | $4.72 | 7.77 M | $1.59 B |
| 09/10/2024 | $5.02 | $4.95 (-1.39%) | $5.04 | $4.87 | 7.75 M | $1.59 B |
| 09/09/2024 | $4.88 | $5.01 (2.66%) | $5.11 | $4.87 | 11.90 M | $1.61 B |
| 09/06/2024 | $4.74 | $4.98 (5.06%) | $4.98 | $4.65 | 13.00 M | $1.60 B |
| 09/05/2024 | $4.72 | $4.73 (0.21%) | $4.83 | $4.68 | 5.40 M | $1.52 B |
| 09/04/2024 | $4.63 | $4.70 (1.51%) | $4.78 | $4.61 | 5.10 M | $1.51 B |
| 09/03/2024 | $4.83 | $4.63 (-4.14%) | $4.85 | $4.63 | 9.17 M | $1.49 B |
| 08/30/2024 | $4.89 | $4.82 (-1.43%) | $4.92 | $4.79 | 7.67 M | $1.55 B |
| 08/29/2024 | $4.91 | $4.82 (-1.83%) | $4.96 | $4.76 | 7.45 M | $1.55 B |
| 08/28/2024 | $4.99 | $4.74 (-5.01%) | $5.02 | $4.71 | 10.97 M | $1.52 B |
| 08/27/2024 | $5.05 | $4.99 (-1.19%) | $5.09 | $4.99 | 5.80 M | $1.60 B |
| 08/26/2024 | $5.08 | $5.05 (-0.59%) | $5.25 | $5.04 | 12.03 M | $1.62 B |
| 08/23/2024 | $4.96 | $5.05 (1.81%) | $5.07 | $4.93 | 9.17 M | $1.62 B |
| 08/22/2024 | $5.01 | $4.92 (-1.8%) | $5.05 | $4.90 | 6.46 M | $1.58 B |
| 08/21/2024 | $4.99 | $5.01 (0.4%) | $5.06 | $4.98 | 5.32 M | $1.61 B |
| 08/20/2024 | $5.00 | $5.00 (0%) | $5.02 | $4.92 | 5.84 M | $1.61 B |
| 08/19/2024 | $5.03 | $5.01 (-0.4%) | $5.10 | $4.97 | 8.80 M | $1.61 B |
| 08/16/2024 | $5.10 | $4.99 (-2.16%) | $5.15 | $4.98 | 9.34 M | $1.60 B |
| 08/15/2024 | $5.14 | $5.13 (-0.19%) | $5.16 | $5.09 | 9.35 M | $1.65 B |
| 08/14/2024 | $5.14 | $5.12 (-0.39%) | $5.18 | $4.98 | 9.93 M | $1.65 B |
| 08/13/2024 | $5.05 | $5.15 (1.98%) | $5.16 | $5.01 | 7.77 M | $1.66 B |
| 08/12/2024 | $5.05 | $5.04 (-0.2%) | $5.18 | $4.96 | 11.12 M | $1.62 B |
| 08/09/2024 | $4.99 | $5.00 (0.2%) | $5.16 | $4.97 | 8.43 M | $1.61 B |
| 08/08/2024 | $4.86 | $5.08 (4.53%) | $5.09 | $4.84 | 10.02 M | $1.63 B |
| 08/07/2024 | $5.12 | $4.82 (-5.86%) | $5.21 | $4.78 | 14.21 M | $1.55 B |
| 08/06/2024 | $5.01 | $5.08 (1.4%) | $5.16 | $4.93 | 11.28 M | $1.63 B |
| 08/05/2024 | $4.41 | $4.95 (12.24%) | $5.12 | $4.41 | 20.83 M | $1.59 B |
| 08/02/2024 | $4.99 | $4.94 (-1%) | $5.08 | $4.89 | 16.40 M | $1.59 B |
| 08/01/2024 | $5.30 | $5.12 (-3.4%) | $5.44 | $5.11 | 14.20 M | $1.65 B |
| 07/31/2024 | $5.20 | $5.31 (2.12%) | $5.39 | $5.17 | 14.79 M | $1.71 B |
| 07/30/2024 | $5.16 | $5.11 (-0.97%) | $5.34 | $5.11 | 14.63 M | $1.64 B |
| 07/29/2024 | $5.25 | $5.17 (-1.52%) | $5.30 | $5.11 | 13.69 M | $1.66 B |
| 07/26/2024 | $5.15 | $5.18 (0.58%) | $5.29 | $5.10 | 17.76 M | $1.67 B |
| 07/25/2024 | $4.71 | $5.14 (9.13%) | $5.18 | $4.66 | 20.83 M | $1.65 B |
| 07/24/2024 | $5.04 | $4.69 (-6.94%) | $5.10 | $4.54 | 23.99 M | $1.51 B |
| 07/23/2024 | $5.30 | $5.08 (-4.15%) | $5.32 | $5.02 | 21.91 M | $1.63 B |
| 07/22/2024 | $5.08 | $5.28 (3.94%) | $5.76 | $4.82 | 37.94 M | $1.70 B |
| 07/19/2024 | $5.10 | $5.01 (-1.76%) | $5.13 | $4.96 | 9.39 M | $1.61 B |
| 07/18/2024 | $5.43 | $5.10 (-6.08%) | $5.46 | $5.03 | 18.04 M | $1.64 B |
| 07/17/2024 | $5.40 | $5.42 (0.37%) | $5.71 | $5.36 | 20.46 M | $1.74 B |
| 07/16/2024 | $5.40 | $5.47 (1.3%) | $5.54 | $5.31 | 18.24 M | $1.76 B |
| 07/15/2024 | $5.27 | $5.33 (1.14%) | $5.42 | $5.20 | 18.45 M | $1.71 B |
| 07/12/2024 | $5.29 | $5.26 (-0.57%) | $5.35 | $5.18 | 11.74 M | $1.69 B |
| 07/11/2024 | $5.26 | $5.22 (-0.76%) | $5.44 | $5.14 | 15.56 M | $1.68 B |
| 07/10/2024 | $5.48 | $5.21 (-4.93%) | $5.62 | $5.16 | 20.71 M | $1.68 B |
| 07/09/2024 | $5.43 | $5.46 (0.55%) | $5.57 | $5.29 | 15.88 M | $1.76 B |
| 07/08/2024 | $5.08 | $5.47 (7.68%) | $5.73 | $5.08 | 34.77 M | $1.76 B |
| 07/05/2024 | $5.06 | $5.05 (-0.2%) | $5.16 | $4.95 | 11.00 M | $1.62 B |
| 07/03/2024 | $5.25 | $5.03 (-4.19%) | $5.33 | $4.95 | 13.78 M | $1.62 B |
| 07/02/2024 | $5.02 | $5.21 (3.78%) | $5.36 | $5.00 | 24.16 M | $1.68 B |
| 07/01/2024 | $4.87 | $5.04 (3.49%) | $5.17 | $4.83 | 19.10 M | $1.62 B |
| 06/28/2024 | $4.72 | $4.98 (5.51%) | $4.99 | $4.67 | 48.89 M | $1.60 B |