5 DAY PERFORMANCE
-5.59%
1 MONTH PERFORMANCE
-7.78%
3 MONTH PERFORMANCE
-20.43%
6 MONTH PERFORMANCE
-36.12%
YEAR-TO-DATE PERFORMANCE
-30.03%
1 YEAR PERFORMANCE
-4.62%
AMC Entertainment Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.81 | $2.78 (-1.07%) | $2.83 | $2.76 | 5.65 M | $1.15 B |
| 04/16/2025 | $2.90 | $2.80 (-3.45%) | $2.93 | $2.77 | 7.20 M | $1.16 B |
| 04/15/2025 | $2.88 | $2.96 (2.78%) | $2.96 | $2.86 | 5.02 M | $1.23 B |
| 04/14/2025 | $2.97 | $2.88 (-3.03%) | $3.00 | $2.85 | 6.26 M | $1.19 B |
| 04/11/2025 | $2.93 | $2.95 (0.68%) | $2.97 | $2.86 | 6.02 M | $1.22 B |
| 04/10/2025 | $2.84 | $2.92 (2.82%) | $2.95 | $2.79 | 8.20 M | $1.21 B |
| 04/09/2025 | $2.63 | $2.89 (9.89%) | $2.93 | $2.62 | 12.89 M | $1.20 B |
| 04/08/2025 | $2.82 | $2.65 (-6.03%) | $2.85 | $2.62 | 8.45 M | $1.10 B |
| 04/07/2025 | $2.65 | $2.75 (3.77%) | $2.96 | $2.56 | 18.98 M | $1.14 B |
| 04/04/2025 | $2.60 | $2.65 (1.92%) | $2.68 | $2.45 | 15.54 M | $1.10 B |
| 04/03/2025 | $2.68 | $2.64 (-1.49%) | $2.70 | $2.61 | 9.53 M | $1.09 B |
| 04/02/2025 | $2.74 | $2.75 (0.36%) | $2.79 | $2.70 | 7.27 M | $1.14 B |
| 04/01/2025 | $2.86 | $2.78 (-2.8%) | $2.88 | $2.72 | 9.28 M | $1.15 B |
| 03/31/2025 | $2.81 | $2.87 (2.14%) | $2.92 | $2.79 | 6.05 M | $1.19 B |
| 03/28/2025 | $2.90 | $2.88 (-0.69%) | $2.96 | $2.85 | 6.58 M | $1.19 B |
| 03/27/2025 | $3.00 | $2.96 (-1.33%) | $3.01 | $2.91 | 7.07 M | $1.23 B |
| 03/26/2025 | $3.10 | $3.03 (-2.26%) | $3.18 | $3.03 | 8.91 M | $1.26 B |
| 03/25/2025 | $3.08 | $3.07 (-0.32%) | $3.10 | $3.05 | 6.14 M | $1.27 B |
| 03/24/2025 | $3.06 | $3.08 (0.65%) | $3.09 | $3.04 | 8.10 M | $1.28 B |
| 03/21/2025 | $2.98 | $3.04 (2.01%) | $3.06 | $2.95 | 15.41 M | $1.26 B |
| 03/20/2025 | $3.03 | $2.99 (-1.32%) | $3.07 | $2.98 | 6.66 M | $1.24 B |
| 03/19/2025 | $3.03 | $3.04 (0.33%) | $3.10 | $3.02 | 6.54 M | $1.26 B |
| 03/18/2025 | $2.98 | $3.02 (1.34%) | $3.07 | $2.98 | 6.06 M | $1.25 B |
| 03/17/2025 | $2.91 | $3.01 (3.44%) | $3.05 | $2.91 | 7.62 M | $1.25 B |
| 03/14/2025 | $2.88 | $2.90 (0.69%) | $3.00 | $2.86 | 7.90 M | $1.20 B |
| 03/13/2025 | $2.95 | $2.84 (-3.73%) | $2.97 | $2.82 | 8.18 M | $1.18 B |
| 03/12/2025 | $2.99 | $2.94 (-1.67%) | $3.03 | $2.94 | 5.69 M | $1.22 B |
| 03/11/2025 | $2.98 | $2.97 (-0.34%) | $3.07 | $2.96 | 7.81 M | $1.23 B |
| 03/10/2025 | $2.99 | $2.98 (-0.33%) | $3.10 | $2.97 | 9.34 M | $1.23 B |
| 03/07/2025 | $2.97 | $3.06 (3.03%) | $3.08 | $2.97 | 6.61 M | $1.27 B |
| 03/06/2025 | $3.00 | $3.01 (0.33%) | $3.08 | $2.98 | 6.77 M | $1.25 B |
| 03/05/2025 | $3.10 | $3.05 (-1.61%) | $3.14 | $3.01 | 6.38 M | $1.26 B |
| 03/04/2025 | $3.00 | $3.08 (2.67%) | $3.12 | $2.95 | 8.75 M | $1.28 B |
| 03/03/2025 | $3.31 | $3.05 (-7.85%) | $3.39 | $3.02 | 11.85 M | $1.26 B |
| 02/28/2025 | $3.23 | $3.30 (2.17%) | $3.38 | $3.15 | 10.81 M | $1.37 B |
| 02/27/2025 | $3.30 | $3.22 (-2.42%) | $3.40 | $3.21 | 8.86 M | $1.33 B |
| 02/26/2025 | $3.34 | $3.26 (-2.4%) | $3.45 | $3.23 | 10.94 M | $1.35 B |
| 02/25/2025 | $3.38 | $3.27 (-3.25%) | $3.40 | $3.16 | 15.54 M | $1.36 B |
| 02/24/2025 | $3.45 | $3.36 (-2.61%) | $3.54 | $3.32 | 8.83 M | $1.39 B |
| 02/21/2025 | $3.53 | $3.43 (-2.83%) | $3.57 | $3.39 | 10.78 M | $1.24 B |
| 02/20/2025 | $3.54 | $3.49 (-1.41%) | $3.54 | $3.42 | 7.96 M | $1.26 B |
| 02/19/2025 | $3.70 | $3.57 (-3.51%) | $3.73 | $3.47 | 9.43 M | $1.29 B |
| 02/18/2025 | $3.59 | $3.70 (3.06%) | $3.77 | $3.59 | 12.92 M | $1.34 B |
| 02/14/2025 | $3.49 | $3.55 (1.72%) | $3.64 | $3.49 | 10.03 M | $1.28 B |
| 02/13/2025 | $3.51 | $3.48 (-0.85%) | $3.54 | $3.38 | 13.78 M | $1.26 B |
| 02/12/2025 | $3.33 | $3.50 (5.11%) | $3.55 | $3.32 | 18.23 M | $1.27 B |
| 02/11/2025 | $3.17 | $3.31 (4.42%) | $3.45 | $3.16 | 15.58 M | $1.20 B |
| 02/10/2025 | $3.12 | $3.17 (1.6%) | $3.19 | $3.11 | 6.63 M | $1.15 B |
| 02/07/2025 | $3.10 | $3.10 (0%) | $3.12 | $3.03 | 6.16 M | $1.12 B |
| 02/06/2025 | $3.14 | $3.10 (-1.27%) | $3.18 | $3.08 | 4.96 M | $1.12 B |
| 02/05/2025 | $3.18 | $3.13 (-1.57%) | $3.20 | $3.11 | 4.85 M | $1.13 B |
| 02/04/2025 | $3.11 | $3.16 (1.61%) | $3.21 | $3.08 | 7.88 M | $1.14 B |
| 02/03/2025 | $3.00 | $3.08 (2.67%) | $3.15 | $2.95 | 9.54 M | $1.11 B |
| 01/31/2025 | $3.12 | $3.11 (-0.32%) | $3.18 | $3.08 | 8.66 M | $1.13 B |
| 01/30/2025 | $3.25 | $3.14 (-3.38%) | $3.27 | $3.13 | 9.93 M | $1.14 B |
| 01/29/2025 | $3.30 | $3.21 (-2.73%) | $3.32 | $3.16 | 9.12 M | $1.16 B |
| 01/28/2025 | $3.26 | $3.30 (1.23%) | $3.34 | $3.22 | 7.75 M | $1.19 B |
| 01/27/2025 | $3.39 | $3.25 (-4.13%) | $3.47 | $3.24 | 12.03 M | $1.18 B |
| 01/24/2025 | $3.42 | $3.42 (0%) | $3.50 | $3.38 | 7.54 M | $1.24 B |
| 01/23/2025 | $3.37 | $3.41 (1.19%) | $3.47 | $3.35 | 9.90 M | $1.23 B |
| 01/22/2025 | $3.49 | $3.39 (-2.87%) | $3.55 | $3.38 | 12.76 M | $1.23 B |
| 01/21/2025 | $3.50 | $3.48 (-0.57%) | $3.58 | $3.46 | 8.14 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
