5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
-6.00%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
-9.28%
YEAR-TO-DATE PERFORMANCE
-9.57%
1 YEAR PERFORMANCE
-29.69%
Ambac Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $11.53 | $11.44 (-0.78%) | $11.67 | $11.43 | 205,158 | $545.56 M |
| 01/17/2025 | $11.57 | $11.42 (-1.3%) | $11.65 | $11.23 | 547,500 | $544.61 M |
| 01/16/2025 | $11.31 | $11.45 (1.24%) | $11.55 | $11.30 | 437,100 | $546.04 M |
| 01/15/2025 | $11.62 | $11.42 (-1.72%) | $11.80 | $11.33 | 455,434 | $544.61 M |
| 01/14/2025 | $11.01 | $11.35 (3.09%) | $11.48 | $10.93 | 447,336 | $541.27 M |
| 01/13/2025 | $10.72 | $11.04 (2.99%) | $11.17 | $10.72 | 546,708 | $526.49 M |
| 01/10/2025 | $11.37 | $10.88 (-4.31%) | $11.53 | $10.67 | 940,800 | $518.86 M |
| 01/08/2025 | $11.78 | $11.59 (-1.61%) | $11.78 | $11.38 | 500,636 | $552.72 M |
| 01/07/2025 | $11.93 | $11.85 (-0.67%) | $12.23 | $11.70 | 535,342 | $565.11 M |
| 01/06/2025 | $12.40 | $11.96 (-3.55%) | $12.40 | $11.95 | 572,600 | $570.36 M |
| 01/03/2025 | $12.46 | $12.33 (-1.04%) | $12.56 | $12.33 | 272,000 | $588.01 M |
| 01/02/2025 | $12.70 | $12.41 (-2.28%) | $12.84 | $12.33 | 414,948 | $591.82 M |
| 12/31/2024 | $12.50 | $12.65 (1.2%) | $12.71 | $12.48 | 954,022 | $603.27 M |
| 12/30/2024 | $12.26 | $12.41 (1.22%) | $12.52 | $12.17 | 309,447 | $591.82 M |
| 12/27/2024 | $12.29 | $12.34 (0.41%) | $12.66 | $12.21 | 616,212 | $588.48 M |
| 12/26/2024 | $12.21 | $12.42 (1.72%) | $12.49 | $12.21 | 255,800 | $592.30 M |
| 12/24/2024 | $12.05 | $12.32 (2.24%) | $12.37 | $12.05 | 205,016 | $587.53 M |
| 12/23/2024 | $12.09 | $12.00 (-0.74%) | $12.17 | $11.89 | 397,820 | $572.27 M |
| 12/20/2024 | $12.02 | $12.17 (1.25%) | $12.65 | $12.02 | 2.49 M | $580.37 M |
| 12/19/2024 | $12.33 | $12.18 (-1.22%) | $12.60 | $12.11 | 730,012 | $580.85 M |
| 12/18/2024 | $13.39 | $12.22 (-8.74%) | $13.44 | $12.10 | 964,900 | $582.76 M |
| 12/17/2024 | $13.46 | $13.25 (-1.56%) | $13.55 | $13.15 | 773,810 | $631.88 M |
| 12/16/2024 | $13.36 | $13.55 (1.42%) | $13.61 | $13.06 | 807,211 | $646.19 M |
| 12/13/2024 | $13.27 | $13.40 (0.98%) | $13.64 | $13.22 | 702,700 | $639.03 M |
| 12/12/2024 | $13.09 | $13.22 (0.99%) | $13.44 | $13.01 | 628,191 | $630.45 M |
| 12/11/2024 | $13.15 | $13.22 (0.53%) | $13.35 | $12.89 | 862,200 | $630.45 M |
| 12/10/2024 | $12.45 | $13.09 (5.14%) | $13.16 | $12.27 | 894,200 | $624.25 M |
| 12/09/2024 | $12.67 | $12.47 (-1.58%) | $12.83 | $12.27 | 479,400 | $594.68 M |
| 12/06/2024 | $12.87 | $12.66 (-1.63%) | $13.09 | $12.49 | 332,426 | $603.74 M |
| 12/05/2024 | $12.72 | $12.82 (0.79%) | $13.09 | $12.72 | 337,600 | $611.37 M |
| 12/04/2024 | $12.66 | $12.79 (1.03%) | $12.82 | $12.58 | 279,036 | $609.94 M |
| 12/03/2024 | $12.76 | $12.72 (-0.31%) | $12.82 | $12.51 | 295,926 | $606.60 M |
| 12/02/2024 | $12.83 | $12.81 (-0.16%) | $12.97 | $12.50 | 457,014 | $610.90 M |
| 11/29/2024 | $12.72 | $12.84 (0.94%) | $12.87 | $12.66 | 298,005 | $612.33 M |
| 11/27/2024 | $12.76 | $12.70 (-0.47%) | $12.91 | $12.68 | 329,540 | $605.65 M |
| 11/26/2024 | $12.78 | $12.72 (-0.47%) | $12.78 | $12.48 | 422,245 | $606.60 M |
| 11/25/2024 | $12.69 | $12.82 (1.02%) | $13.03 | $12.69 | 620,000 | $611.37 M |
| 11/22/2024 | $12.32 | $12.55 (1.87%) | $12.67 | $12.32 | 508,133 | $598.50 M |
| 11/21/2024 | $12.47 | $12.31 (-1.28%) | $12.61 | $12.24 | 409,600 | $587.05 M |
| 11/20/2024 | $12.27 | $12.38 (0.9%) | $12.59 | $12.27 | 566,800 | $590.39 M |
| 11/19/2024 | $12.29 | $12.32 (0.24%) | $12.47 | $12.16 | 511,600 | $587.53 M |
| 11/18/2024 | $12.21 | $12.44 (1.88%) | $12.71 | $12.21 | 734,700 | $593.25 M |
| 11/15/2024 | $12.17 | $12.34 (1.4%) | $12.60 | $12.17 | 832,900 | $588.48 M |
| 11/14/2024 | $12.89 | $12.10 (-6.13%) | $12.98 | $11.93 | 1.28 M | $577.04 M |
| 11/13/2024 | $13.25 | $12.89 (-2.72%) | $13.25 | $11.79 | 2.80 M | $614.71 M |
| 11/12/2024 | $11.60 | $11.70 (0.86%) | $11.75 | $11.52 | 648,965 | $557.96 M |
| 11/11/2024 | $11.55 | $11.61 (0.52%) | $11.85 | $11.50 | 594,200 | $553.67 M |
| 11/08/2024 | $11.30 | $11.41 (0.97%) | $11.41 | $11.26 | 602,200 | $544.13 M |
| 11/07/2024 | $11.62 | $11.30 (-2.75%) | $11.66 | $11.27 | 423,433 | $538.89 M |
| 11/06/2024 | $11.93 | $11.64 (-2.43%) | $11.97 | $11.56 | 681,700 | $555.10 M |
| 11/05/2024 | $11.21 | $11.25 (0.36%) | $11.31 | $10.87 | 581,705 | $536.50 M |
| 11/04/2024 | $11.18 | $11.21 (0.27%) | $11.47 | $11.16 | 431,100 | $534.59 M |
| 11/01/2024 | $11.35 | $11.21 (-1.23%) | $11.53 | $11.12 | 747,842 | $534.59 M |
| 10/31/2024 | $11.45 | $11.31 (-1.22%) | $11.55 | $11.24 | 588,500 | $539.36 M |
| 10/30/2024 | $11.44 | $11.50 (0.52%) | $11.61 | $11.41 | 316,244 | $548.42 M |
| 10/29/2024 | $11.29 | $11.46 (1.51%) | $11.60 | $11.29 | 421,810 | $546.52 M |
| 10/28/2024 | $11.40 | $11.44 (0.35%) | $11.65 | $11.31 | 255,400 | $545.56 M |
| 10/25/2024 | $11.64 | $11.35 (-2.49%) | $11.66 | $11.15 | 444,330 | $541.27 M |
| 10/24/2024 | $11.50 | $11.58 (0.7%) | $11.66 | $11.46 | 300,910 | $552.24 M |
| 10/23/2024 | $11.65 | $11.50 (-1.29%) | $11.74 | $11.43 | 302,024 | $548.42 M |
| 10/22/2024 | $11.68 | $11.74 (0.51%) | $11.83 | $11.41 | 375,600 | $559.87 M |