5 DAY PERFORMANCE
+5.15%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
+14.72%
6 MONTH PERFORMANCE
-34.77%
YEAR-TO-DATE PERFORMANCE
-40.24%
1 YEAR PERFORMANCE
-37.52%
Ambac Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2025 | $7.20 | $7.56 (5%) | $8.07 | $7.19 | 2.02 M | $357.69 M |
| 07/03/2025 | $7.13 | $7.19 (0.84%) | $7.28 | $7.13 | 492.03 K | $340.18 M |
| 07/02/2025 | $7.10 | $7.09 (-0.14%) | $7.11 | $6.97 | 776.80 K | $335.45 M |
| 07/01/2025 | $7.06 | $7.09 (0.42%) | $7.22 | $7.00 | 646.70 K | $335.45 M |
| 06/30/2025 | $7.04 | $7.10 (0.85%) | $7.11 | $6.85 | 1.97 M | $335.92 M |
| 06/27/2025 | $7.11 | $7.04 (-0.98%) | $7.18 | $6.92 | 1.43 M | $333.08 M |
| 06/26/2025 | $7.05 | $7.08 (0.43%) | $7.09 | $6.96 | 473.25 K | $334.98 M |
| 06/25/2025 | $7.14 | $7.01 (-1.82%) | $7.14 | $6.91 | 366.20 K | $331.66 M |
| 06/24/2025 | $6.92 | $7.14 (3.18%) | $7.25 | $6.88 | 799.60 K | $337.81 M |
| 06/23/2025 | $6.72 | $6.86 (2.08%) | $6.91 | $6.65 | 661.90 K | $324.57 M |
| 06/20/2025 | $6.97 | $6.75 (-3.16%) | $7.02 | $6.63 | 950.30 K | $319.36 M |
| 06/18/2025 | $6.74 | $6.92 (2.67%) | $6.93 | $6.66 | 738.90 K | $327.41 M |
| 06/17/2025 | $6.93 | $6.77 (-2.31%) | $7.18 | $6.65 | 914.71 K | $320.31 M |
| 06/16/2025 | $6.83 | $7.00 (2.49%) | $7.16 | $6.83 | 987.80 K | $331.19 M |
| 06/13/2025 | $6.72 | $6.80 (1.19%) | $6.80 | $6.49 | 887.10 K | $321.73 M |
| 06/12/2025 | $6.88 | $6.80 (-1.16%) | $6.88 | $6.67 | 750.90 K | $321.73 M |
| 06/11/2025 | $6.73 | $6.85 (1.78%) | $6.95 | $6.66 | 1.05 M | $324.09 M |
| 06/10/2025 | $6.81 | $6.73 (-1.17%) | $6.81 | $6.63 | 978.70 K | $318.42 M |
| 06/09/2025 | $7.44 | $6.77 (-9.01%) | $7.44 | $6.75 | 1.35 M | $320.31 M |
| 06/06/2025 | $7.69 | $7.39 (-3.9%) | $7.79 | $7.36 | 824.49 K | $349.64 M |
| 06/05/2025 | $7.53 | $7.56 (0.4%) | $7.64 | $7.43 | 1.76 M | $357.69 M |
| 06/04/2025 | $7.84 | $7.55 (-3.7%) | $7.90 | $7.49 | 1.48 M | $357.21 M |
| 06/03/2025 | $7.87 | $7.79 (-1.02%) | $7.88 | $7.64 | 1.52 M | $368.57 M |
| 06/02/2025 | $7.82 | $7.87 (0.64%) | $8.00 | $7.63 | 1.15 M | $372.35 M |
| 05/30/2025 | $7.81 | $7.83 (0.26%) | $7.91 | $7.66 | 2.34 M | $370.46 M |
| 05/29/2025 | $7.84 | $7.86 (0.26%) | $7.92 | $7.70 | 515.50 K | $371.88 M |
| 05/28/2025 | $8.09 | $7.84 (-3.09%) | $8.12 | $7.79 | 595.04 K | $370.93 M |
| 05/27/2025 | $7.87 | $8.05 (2.29%) | $8.19 | $7.79 | 987.60 K | $380.87 M |
| 05/23/2025 | $7.60 | $7.74 (1.84%) | $7.82 | $7.60 | 804.60 K | $366.20 M |
| 05/22/2025 | $7.52 | $7.78 (3.46%) | $8.06 | $7.49 | 936.10 K | $368.10 M |
| 05/21/2025 | $7.93 | $7.57 (-4.54%) | $7.93 | $7.50 | 944.67 K | $358.16 M |
| 05/20/2025 | $7.98 | $8.07 (1.13%) | $8.07 | $7.91 | 762.55 K | $381.82 M |
| 05/19/2025 | $7.82 | $7.99 (2.17%) | $8.12 | $7.77 | 820.33 K | $378.03 M |
| 05/16/2025 | $7.90 | $8.04 (1.77%) | $8.11 | $7.65 | 1.49 M | $380.40 M |
| 05/15/2025 | $6.80 | $7.90 (16.18%) | $8.03 | $6.76 | 2.54 M | $373.77 M |
| 05/14/2025 | $6.64 | $6.53 (-1.66%) | $6.74 | $6.31 | 1.68 M | $308.95 M |
| 05/13/2025 | $7.72 | $6.70 (-13.21%) | $7.93 | $5.99 | 4.53 M | $317.00 M |
| 05/12/2025 | $8.43 | $8.35 (-0.95%) | $8.50 | $8.24 | 1.04 M | $395.06 M |
| 05/09/2025 | $8.10 | $8.21 (1.36%) | $8.27 | $8.05 | 609.70 K | $388.44 M |
| 05/08/2025 | $8.15 | $8.03 (-1.47%) | $8.23 | $8.01 | 755.20 K | $373.45 M |
| 05/07/2025 | $8.10 | $8.10 (0%) | $8.19 | $8.00 | 729.60 K | $376.71 M |
| 05/06/2025 | $8.00 | $8.11 (1.37%) | $8.58 | $7.92 | 742.90 K | $377.17 M |
| 05/05/2025 | $8.18 | $8.01 (-2.08%) | $8.21 | $8.01 | 480.92 K | $372.52 M |
| 05/02/2025 | $8.12 | $8.18 (0.74%) | $8.26 | $8.07 | 577.00 K | $380.43 M |
| 05/01/2025 | $7.96 | $8.00 (0.5%) | $8.08 | $7.96 | 514.03 K | $372.06 M |
| 04/30/2025 | $8.00 | $7.98 (-0.25%) | $8.09 | $7.94 | 919.60 K | $371.13 M |
| 04/29/2025 | $8.03 | $8.05 (0.25%) | $8.09 | $7.99 | 456.80 K | $374.38 M |
| 04/28/2025 | $8.00 | $8.03 (0.38%) | $8.09 | $7.97 | 643.34 K | $373.45 M |
| 04/25/2025 | $7.76 | $7.99 (2.96%) | $8.02 | $7.72 | 879.30 K | $375.29 M |
| 04/24/2025 | $7.59 | $7.75 (2.11%) | $7.80 | $7.52 | 729.63 K | $364.02 M |
| 04/23/2025 | $7.76 | $7.52 (-3.09%) | $7.83 | $7.40 | 819.70 K | $353.21 M |
| 04/22/2025 | $7.44 | $7.62 (2.42%) | $7.65 | $7.32 | 740.64 K | $357.91 M |
| 04/21/2025 | $7.23 | $7.35 (1.66%) | $7.64 | $7.10 | 2.35 M | $345.23 M |
| 04/17/2025 | $7.12 | $7.31 (2.67%) | $7.41 | $7.12 | 970.40 K | $343.35 M |
| 04/16/2025 | $6.97 | $7.13 (2.3%) | $7.32 | $6.90 | 1.06 M | $334.89 M |
| 04/15/2025 | $6.64 | $7.00 (5.42%) | $7.20 | $6.64 | 947.33 K | $328.79 M |
| 04/14/2025 | $6.68 | $6.67 (-0.15%) | $6.77 | $6.60 | 524.54 K | $313.29 M |
| 04/11/2025 | $6.47 | $6.55 (1.24%) | $6.60 | $6.41 | 941.62 K | $307.65 M |
| 04/10/2025 | $6.84 | $6.55 (-4.24%) | $7.03 | $6.44 | 1.15 M | $307.65 M |
| 04/09/2025 | $6.48 | $6.94 (7.1%) | $7.08 | $6.39 | 1.18 M | $325.97 M |
| 04/08/2025 | $6.80 | $6.59 (-3.09%) | $6.99 | $6.46 | 1.62 M | $309.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
