5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
-19.46%
6 MONTH PERFORMANCE
-39.10%
YEAR-TO-DATE PERFORMANCE
-38.18%
1 YEAR PERFORMANCE
-55.87%
Ambac Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $7.81 | $7.83 (0.26%) | $7.91 | $7.66 | 2.34 M | $370.46 M |
| 05/29/2025 | $7.84 | $7.86 (0.26%) | $7.92 | $7.70 | 515.50 K | $371.88 M |
| 05/28/2025 | $8.09 | $7.84 (-3.09%) | $8.12 | $7.79 | 595.04 K | $370.93 M |
| 05/27/2025 | $7.87 | $8.05 (2.29%) | $8.19 | $7.79 | 987.60 K | $380.87 M |
| 05/23/2025 | $7.60 | $7.74 (1.84%) | $7.82 | $7.60 | 804.60 K | $366.20 M |
| 05/22/2025 | $7.52 | $7.78 (3.46%) | $8.06 | $7.49 | 936.10 K | $368.10 M |
| 05/21/2025 | $7.93 | $7.57 (-4.54%) | $7.93 | $7.50 | 944.67 K | $358.16 M |
| 05/20/2025 | $7.98 | $8.07 (1.13%) | $8.07 | $7.91 | 762.55 K | $381.82 M |
| 05/19/2025 | $7.82 | $7.99 (2.17%) | $8.12 | $7.77 | 820.33 K | $378.03 M |
| 05/16/2025 | $7.90 | $8.04 (1.77%) | $8.11 | $7.65 | 1.49 M | $380.40 M |
| 05/15/2025 | $6.80 | $7.90 (16.18%) | $8.03 | $6.76 | 2.54 M | $373.77 M |
| 05/14/2025 | $6.64 | $6.53 (-1.66%) | $6.74 | $6.31 | 1.68 M | $308.95 M |
| 05/13/2025 | $7.72 | $6.70 (-13.21%) | $7.93 | $5.99 | 4.53 M | $317.00 M |
| 05/12/2025 | $8.43 | $8.35 (-0.95%) | $8.50 | $8.24 | 1.04 M | $395.06 M |
| 05/09/2025 | $8.10 | $8.21 (1.36%) | $8.27 | $8.05 | 609.70 K | $388.44 M |
| 05/08/2025 | $8.15 | $8.03 (-1.47%) | $8.23 | $8.01 | 755.20 K | $373.45 M |
| 05/07/2025 | $8.10 | $8.10 (0%) | $8.19 | $8.00 | 729.60 K | $376.71 M |
| 05/06/2025 | $8.00 | $8.11 (1.37%) | $8.58 | $7.92 | 742.90 K | $377.17 M |
| 05/05/2025 | $8.18 | $8.01 (-2.08%) | $8.21 | $8.01 | 480.92 K | $372.52 M |
| 05/02/2025 | $8.12 | $8.18 (0.74%) | $8.26 | $8.07 | 577.00 K | $380.43 M |
| 05/01/2025 | $7.96 | $8.00 (0.5%) | $8.08 | $7.96 | 514.03 K | $372.06 M |
| 04/30/2025 | $8.00 | $7.98 (-0.25%) | $8.09 | $7.94 | 919.60 K | $371.13 M |
| 04/29/2025 | $8.03 | $8.05 (0.25%) | $8.09 | $7.99 | 456.80 K | $374.38 M |
| 04/28/2025 | $8.00 | $8.03 (0.38%) | $8.09 | $7.97 | 643.34 K | $373.45 M |
| 04/25/2025 | $7.76 | $7.99 (2.96%) | $8.02 | $7.72 | 879.30 K | $375.29 M |
| 04/24/2025 | $7.59 | $7.75 (2.11%) | $7.80 | $7.52 | 729.63 K | $364.02 M |
| 04/23/2025 | $7.76 | $7.52 (-3.09%) | $7.83 | $7.40 | 819.70 K | $353.21 M |
| 04/22/2025 | $7.44 | $7.62 (2.42%) | $7.65 | $7.32 | 740.64 K | $357.91 M |
| 04/21/2025 | $7.23 | $7.35 (1.66%) | $7.64 | $7.10 | 2.35 M | $345.23 M |
| 04/17/2025 | $7.12 | $7.31 (2.67%) | $7.41 | $7.12 | 970.40 K | $343.35 M |
| 04/16/2025 | $6.97 | $7.13 (2.3%) | $7.32 | $6.90 | 1.06 M | $334.89 M |
| 04/15/2025 | $6.64 | $7.00 (5.42%) | $7.20 | $6.64 | 947.33 K | $328.79 M |
| 04/14/2025 | $6.68 | $6.67 (-0.15%) | $6.77 | $6.60 | 524.54 K | $313.29 M |
| 04/11/2025 | $6.47 | $6.55 (1.24%) | $6.60 | $6.41 | 941.62 K | $307.65 M |
| 04/10/2025 | $6.84 | $6.55 (-4.24%) | $7.03 | $6.44 | 1.15 M | $307.65 M |
| 04/09/2025 | $6.48 | $6.94 (7.1%) | $7.08 | $6.39 | 1.18 M | $325.97 M |
| 04/08/2025 | $6.80 | $6.59 (-3.09%) | $6.99 | $6.46 | 1.62 M | $309.53 M |
| 04/07/2025 | $6.84 | $6.64 (-2.92%) | $7.11 | $6.33 | 1.48 M | $311.88 M |
| 04/04/2025 | $7.65 | $7.09 (-7.32%) | $7.82 | $7.05 | 1.76 M | $333.02 M |
| 04/03/2025 | $7.79 | $7.83 (0.51%) | $8.01 | $7.75 | 1.49 M | $367.77 M |
| 04/02/2025 | $8.12 | $8.26 (1.72%) | $8.34 | $8.02 | 881.60 K | $387.97 M |
| 04/01/2025 | $8.69 | $8.25 (-5.06%) | $8.69 | $8.07 | 1.63 M | $387.50 M |
| 03/31/2025 | $8.62 | $8.75 (1.51%) | $8.87 | $8.57 | 1.43 M | $410.98 M |
| 03/28/2025 | $8.84 | $8.65 (-2.15%) | $8.98 | $8.52 | 1.27 M | $406.29 M |
| 03/27/2025 | $8.94 | $8.89 (-0.56%) | $8.95 | $8.73 | 624.30 K | $417.56 M |
| 03/26/2025 | $8.95 | $8.97 (0.22%) | $9.17 | $8.87 | 738.51 K | $421.32 M |
| 03/25/2025 | $8.91 | $8.89 (-0.22%) | $9.05 | $8.86 | 809.60 K | $417.56 M |
| 03/24/2025 | $8.86 | $8.90 (0.45%) | $8.95 | $8.70 | 1.08 M | $418.03 M |
| 03/21/2025 | $8.56 | $8.77 (2.45%) | $8.94 | $8.54 | 10.49 M | $411.92 M |
| 03/20/2025 | $8.44 | $8.60 (1.9%) | $8.82 | $8.44 | 1.04 M | $403.94 M |
| 03/19/2025 | $8.52 | $8.53 (0.12%) | $8.66 | $8.24 | 1.21 M | $400.65 M |
| 03/18/2025 | $8.46 | $8.49 (0.35%) | $8.56 | $8.38 | 952.54 K | $398.77 M |
| 03/17/2025 | $8.42 | $8.49 (0.83%) | $8.62 | $8.36 | 1.29 M | $398.77 M |
| 03/14/2025 | $8.53 | $8.39 (-1.64%) | $8.64 | $8.23 | 1.35 M | $394.08 M |
| 03/13/2025 | $8.40 | $8.39 (-0.12%) | $8.40 | $8.16 | 1.37 M | $394.08 M |
| 03/12/2025 | $8.22 | $8.35 (1.58%) | $8.36 | $7.92 | 1.53 M | $392.20 M |
| 03/11/2025 | $8.59 | $8.25 (-3.96%) | $8.68 | $8.06 | 1.87 M | $387.50 M |
| 03/10/2025 | $8.86 | $8.68 (-2.03%) | $9.26 | $8.62 | 2.43 M | $407.70 M |
| 03/07/2025 | $9.20 | $9.40 (2.17%) | $9.58 | $9.12 | 1.44 M | $448.28 M |
| 03/06/2025 | $8.88 | $9.16 (3.15%) | $9.21 | $8.82 | 1.04 M | $436.83 M |
| 03/05/2025 | $8.97 | $9.06 (1%) | $9.46 | $8.71 | 1.53 M | $432.06 M |
| 03/04/2025 | $9.18 | $9.05 (-1.42%) | $9.24 | $8.85 | 1.55 M | $431.59 M |
| 03/03/2025 | $9.82 | $9.30 (-5.3%) | $9.91 | $9.25 | 1.88 M | $443.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
