-
5 DAY PERFORMANCE
-0.36% -
1 MONTH PERFORMANCE
+3.62% -
3 MONTH PERFORMANCE
-8.89% -
6 MONTH PERFORMANCE
-29.62% -
YEAR-TO-DATE PERFORMANCE
-32.22% -
1 YEAR PERFORMANCE
-9.11%
Ambac Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.25 | $11.15 (-0.89%) | $11.35 | $11.10 | 412,945 | $515.23 M |
| 10/03/2024 | $11.22 | $11.13 (-0.8%) | $11.33 | $11.11 | 268,946 | $514.31 M |
| 10/02/2024 | $11.24 | $11.31 (0.62%) | $11.45 | $11.23 | 455,900 | $522.63 M |
| 10/01/2024 | $11.12 | $11.21 (0.81%) | $11.33 | $10.99 | 604,700 | $518.01 M |
| 09/30/2024 | $11.44 | $11.21 (-2.01%) | $11.46 | $11.09 | 834,232 | $518.01 M |
| 09/27/2024 | $11.36 | $11.23 (-1.14%) | $11.48 | $11.04 | 1.11 M | $518.93 M |
| 09/26/2024 | $11.27 | $11.19 (-0.71%) | $11.35 | $11.13 | 468,529 | $517.08 M |
| 09/25/2024 | $11.15 | $11.18 (0.27%) | $11.21 | $10.92 | 491,600 | $516.62 M |
| 09/24/2024 | $11.17 | $11.19 (0.18%) | $11.28 | $11.06 | 494,500 | $517.08 M |
| 09/23/2024 | $11.29 | $11.14 (-1.33%) | $11.34 | $11.03 | 465,231 | $514.77 M |
| 09/20/2024 | $11.65 | $11.37 (-2.4%) | $11.71 | $11.23 | 1.30 M | $525.40 M |
| 09/19/2024 | $11.86 | $11.71 (-1.26%) | $11.91 | $11.42 | 628,234 | $541.11 M |
| 09/18/2024 | $12.13 | $11.68 (-3.71%) | $12.23 | $11.50 | 1.04 M | $539.72 M |
| 09/17/2024 | $11.17 | $11.17 (0%) | $11.42 | $11.14 | 378,641 | $516.16 M |
| 09/16/2024 | $11.13 | $11.10 (-0.27%) | $11.25 | $11.02 | 309,416 | $512.92 M |
| 09/13/2024 | $10.94 | $11.03 (0.82%) | $11.15 | $10.90 | 414,104 | $509.69 M |
| 09/12/2024 | $10.72 | $10.76 (0.37%) | $10.94 | $10.62 | 373,013 | $497.21 M |
| 09/11/2024 | $10.55 | $10.66 (1.04%) | $10.70 | $10.28 | 345,008 | $492.59 M |
| 09/10/2024 | $10.71 | $10.62 (-0.84%) | $10.83 | $10.52 | 458,600 | $490.74 M |
| 09/09/2024 | $10.73 | $10.66 (-0.65%) | $10.85 | $10.42 | 618,100 | $492.59 M |
| 09/06/2024 | $10.85 | $10.78 (-0.65%) | $11.09 | $10.60 | 747,135 | $498.14 M |
| 09/05/2024 | $11.49 | $10.83 (-5.74%) | $11.56 | $10.83 | 643,175 | $500.45 M |
| 09/04/2024 | $11.53 | $11.40 (-1.13%) | $11.71 | $11.35 | 256,725 | $526.79 M |
| 09/03/2024 | $11.60 | $11.53 (-0.6%) | $11.79 | $11.15 | 459,700 | $532.79 M |
| 08/30/2024 | $11.72 | $11.70 (-0.17%) | $11.79 | $11.59 | 316,200 | $540.65 M |
| 08/29/2024 | $11.37 | $11.68 (2.73%) | $11.71 | $11.29 | 284,400 | $539.72 M |
| 08/28/2024 | $11.33 | $11.31 (-0.18%) | $11.44 | $11.09 | 393,736 | $522.63 M |
| 08/27/2024 | $11.36 | $11.32 (-0.35%) | $11.50 | $11.17 | 362,410 | $523.09 M |
| 08/26/2024 | $11.64 | $11.46 (-1.55%) | $11.64 | $11.44 | 272,500 | $529.56 M |
| 08/23/2024 | $11.37 | $11.50 (1.14%) | $11.68 | $11.33 | 346,501 | $531.41 M |
| 08/22/2024 | $11.34 | $11.26 (-0.71%) | $11.45 | $11.22 | 343,300 | $520.32 M |
| 08/21/2024 | $11.31 | $11.40 (0.8%) | $11.43 | $11.22 | 279,240 | $526.79 M |
| 08/20/2024 | $11.34 | $11.26 (-0.71%) | $11.47 | $11.25 | 347,300 | $520.32 M |
| 08/19/2024 | $11.45 | $11.33 (-1.05%) | $11.57 | $11.27 | 339,300 | $523.55 M |
| 08/16/2024 | $11.28 | $11.30 (0.18%) | $11.39 | $11.09 | 523,631 | $522.16 M |
| 08/15/2024 | $11.16 | $11.33 (1.52%) | $11.36 | $10.99 | 518,346 | $523.55 M |
| 08/14/2024 | $11.00 | $10.98 (-0.18%) | $11.14 | $10.89 | 355,200 | $507.38 M |
| 08/13/2024 | $11.20 | $11.00 (-1.79%) | $11.22 | $10.92 | 400,000 | $508.30 M |
| 08/12/2024 | $11.19 | $11.07 (-1.07%) | $11.46 | $11.00 | 447,700 | $511.54 M |
| 08/09/2024 | $11.25 | $11.18 (-0.62%) | $11.41 | $10.83 | 1.21 M | $516.62 M |
| 08/08/2024 | $10.58 | $10.58 (0%) | $10.90 | $10.25 | 662,400 | $488.89 M |
| 08/07/2024 | $10.60 | $10.53 (-0.66%) | $11.25 | $10.39 | 910,632 | $486.58 M |
| 08/06/2024 | $12.10 | $10.40 (-14.05%) | $12.16 | $10.12 | 1.40 M | $480.58 M |
| 08/05/2024 | $11.75 | $11.67 (-0.68%) | $11.80 | $11.32 | 705,034 | $539.26 M |
| 08/02/2024 | $12.14 | $12.18 (0.33%) | $12.36 | $11.95 | 315,800 | $562.83 M |
| 08/01/2024 | $13.10 | $12.48 (-4.73%) | $13.23 | $12.35 | 653,825 | $571.92 M |
| 07/31/2024 | $12.93 | $13.19 (2.01%) | $13.23 | $12.87 | 564,700 | $604.46 M |
| 07/30/2024 | $12.64 | $12.96 (2.53%) | $13.03 | $12.64 | 309,102 | $593.92 M |
| 07/29/2024 | $12.86 | $12.58 (-2.18%) | $12.92 | $12.45 | 404,128 | $576.50 M |
| 07/26/2024 | $12.80 | $12.85 (0.39%) | $12.93 | $12.69 | 353,500 | $588.88 M |
| 07/25/2024 | $12.59 | $12.67 (0.64%) | $12.83 | $12.59 | 228,200 | $580.63 M |
| 07/24/2024 | $12.77 | $12.50 (-2.11%) | $13.01 | $12.42 | 260,000 | $572.84 M |
| 07/23/2024 | $12.58 | $12.74 (1.27%) | $12.86 | $12.58 | 314,300 | $583.84 M |
| 07/22/2024 | $12.60 | $12.61 (0.08%) | $12.72 | $12.38 | 243,917 | $577.88 M |
| 07/19/2024 | $12.67 | $12.52 (-1.18%) | $12.71 | $12.15 | 342,457 | $573.75 M |
| 07/18/2024 | $12.95 | $12.65 (-2.32%) | $13.16 | $12.59 | 315,211 | $579.71 M |
| 07/17/2024 | $12.81 | $13.00 (1.48%) | $13.32 | $12.81 | 385,316 | $595.75 M |
| 07/16/2024 | $12.83 | $12.96 (1.01%) | $13.14 | $12.65 | 487,609 | $593.92 M |
| 07/15/2024 | $12.66 | $12.69 (0.24%) | $12.95 | $12.60 | 324,979 | $581.55 M |
| 07/12/2024 | $12.68 | $12.55 (-1.03%) | $12.75 | $12.51 | 322,264 | $575.13 M |
| 07/11/2024 | $12.32 | $12.50 (1.46%) | $12.63 | $12.16 | 443,916 | $572.84 M |
| 07/10/2024 | $12.26 | $12.13 (-1.06%) | $12.36 | $12.12 | 255,656 | $555.88 M |
| 07/09/2024 | $12.12 | $12.22 (0.83%) | $12.42 | $11.97 | 379,160 | $560.01 M |
| 07/08/2024 | $12.37 | $12.10 (-2.18%) | $12.53 | $11.96 | 408,792 | $554.51 M |