5 DAY PERFORMANCE
+11.76%
1 MONTH PERFORMANCE
-13.78%
3 MONTH PERFORMANCE
-35.90%
6 MONTH PERFORMANCE
-39.00%
YEAR-TO-DATE PERFORMANCE
-42.13%
1 YEAR PERFORMANCE
-47.75%
Ambac Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $7.12 | $7.31 (2.67%) | $7.41 | $7.12 | 944,219 | $343.35 M |
| 04/16/2025 | $6.97 | $7.13 (2.3%) | $7.32 | $6.90 | 1.06 M | $334.89 M |
| 04/15/2025 | $6.64 | $7.00 (5.42%) | $7.20 | $6.64 | 947,331 | $328.79 M |
| 04/14/2025 | $6.68 | $6.67 (-0.15%) | $6.77 | $6.60 | 524,543 | $313.29 M |
| 04/11/2025 | $6.47 | $6.55 (1.24%) | $6.60 | $6.41 | 941,620 | $307.65 M |
| 04/10/2025 | $6.84 | $6.55 (-4.24%) | $7.03 | $6.44 | 1.15 M | $307.65 M |
| 04/09/2025 | $6.48 | $6.94 (7.1%) | $7.08 | $6.39 | 1.18 M | $325.97 M |
| 04/08/2025 | $6.80 | $6.59 (-3.09%) | $6.99 | $6.46 | 1.62 M | $309.53 M |
| 04/07/2025 | $6.84 | $6.64 (-2.92%) | $7.11 | $6.33 | 1.48 M | $311.88 M |
| 04/04/2025 | $7.65 | $7.09 (-7.32%) | $7.82 | $7.05 | 1.76 M | $333.02 M |
| 04/03/2025 | $7.79 | $7.83 (0.51%) | $8.01 | $7.75 | 1.49 M | $367.77 M |
| 04/02/2025 | $8.12 | $8.26 (1.72%) | $8.34 | $8.02 | 881,604 | $387.97 M |
| 04/01/2025 | $8.69 | $8.25 (-5.06%) | $8.69 | $8.07 | 1.63 M | $387.50 M |
| 03/31/2025 | $8.62 | $8.75 (1.51%) | $8.87 | $8.57 | 1.43 M | $410.98 M |
| 03/28/2025 | $8.84 | $8.65 (-2.15%) | $8.98 | $8.52 | 1.27 M | $406.29 M |
| 03/27/2025 | $8.94 | $8.89 (-0.56%) | $8.95 | $8.73 | 624,300 | $417.56 M |
| 03/26/2025 | $8.95 | $8.97 (0.22%) | $9.17 | $8.87 | 738,505 | $421.32 M |
| 03/25/2025 | $8.91 | $8.89 (-0.22%) | $9.05 | $8.86 | 809,600 | $417.56 M |
| 03/24/2025 | $8.86 | $8.90 (0.45%) | $8.95 | $8.70 | 1.08 M | $418.03 M |
| 03/21/2025 | $8.56 | $8.77 (2.45%) | $8.94 | $8.54 | 10.49 M | $411.92 M |
| 03/20/2025 | $8.44 | $8.60 (1.9%) | $8.82 | $8.44 | 1.04 M | $403.94 M |
| 03/19/2025 | $8.52 | $8.53 (0.12%) | $8.66 | $8.24 | 1.21 M | $400.65 M |
| 03/18/2025 | $8.46 | $8.49 (0.35%) | $8.56 | $8.38 | 952,538 | $398.77 M |
| 03/17/2025 | $8.42 | $8.49 (0.83%) | $8.62 | $8.36 | 1.29 M | $398.77 M |
| 03/14/2025 | $8.53 | $8.39 (-1.64%) | $8.64 | $8.23 | 1.35 M | $394.08 M |
| 03/13/2025 | $8.40 | $8.39 (-0.12%) | $8.40 | $8.16 | 1.37 M | $394.08 M |
| 03/12/2025 | $8.22 | $8.35 (1.58%) | $8.36 | $7.92 | 1.53 M | $392.20 M |
| 03/11/2025 | $8.59 | $8.25 (-3.96%) | $8.68 | $8.06 | 1.87 M | $387.50 M |
| 03/10/2025 | $8.86 | $8.68 (-2.03%) | $9.26 | $8.62 | 2.43 M | $407.70 M |
| 03/07/2025 | $9.20 | $9.40 (2.17%) | $9.58 | $9.12 | 1.44 M | $448.28 M |
| 03/06/2025 | $8.88 | $9.16 (3.15%) | $9.21 | $8.82 | 1.04 M | $436.83 M |
| 03/05/2025 | $8.97 | $9.06 (1%) | $9.46 | $8.71 | 1.53 M | $432.06 M |
| 03/04/2025 | $9.18 | $9.05 (-1.42%) | $9.24 | $8.85 | 1.55 M | $431.59 M |
| 03/03/2025 | $9.82 | $9.30 (-5.3%) | $9.91 | $9.25 | 1.88 M | $443.51 M |
| 02/28/2025 | $10.37 | $9.71 (-6.36%) | $10.37 | $9.21 | 1.60 M | $463.06 M |
| 02/27/2025 | $11.19 | $10.40 (-7.06%) | $11.55 | $9.40 | 2.51 M | $495.97 M |
| 02/26/2025 | $11.81 | $11.66 (-1.27%) | $12.12 | $11.54 | 753,400 | $556.05 M |
| 02/25/2025 | $11.76 | $11.90 (1.19%) | $11.92 | $11.65 | 638,343 | $567.50 M |
| 02/24/2025 | $11.72 | $11.65 (-0.6%) | $11.90 | $11.55 | 510,136 | $555.58 M |
| 02/21/2025 | $11.57 | $11.62 (0.43%) | $11.66 | $11.45 | 972,000 | $554.15 M |
| 02/20/2025 | $11.50 | $11.40 (-0.87%) | $11.60 | $11.25 | 552,200 | $543.65 M |
| 02/19/2025 | $11.59 | $11.58 (-0.09%) | $11.62 | $11.25 | 420,424 | $552.24 M |
| 02/18/2025 | $11.65 | $11.66 (0.09%) | $11.75 | $11.60 | 174,400 | $556.05 M |
| 02/14/2025 | $11.78 | $11.66 (-1.02%) | $11.99 | $11.39 | 244,500 | $556.05 M |
| 02/13/2025 | $11.56 | $11.67 (0.95%) | $11.71 | $11.37 | 366,544 | $556.53 M |
| 02/12/2025 | $11.63 | $11.50 (-1.12%) | $11.78 | $11.25 | 369,000 | $548.42 M |
| 02/11/2025 | $11.66 | $11.75 (0.77%) | $11.96 | $11.60 | 485,832 | $560.35 M |
| 02/10/2025 | $11.49 | $11.66 (1.48%) | $11.69 | $11.41 | 430,505 | $556.05 M |
| 02/07/2025 | $11.59 | $11.47 (-1.04%) | $11.70 | $11.44 | 277,000 | $546.99 M |
| 02/06/2025 | $11.69 | $11.68 (-0.09%) | $11.78 | $11.45 | 372,617 | $557.01 M |
| 02/05/2025 | $11.60 | $11.60 (0%) | $11.71 | $11.49 | 427,200 | $553.19 M |
| 02/04/2025 | $11.41 | $11.50 (0.79%) | $11.64 | $11.39 | 252,203 | $548.42 M |
| 02/03/2025 | $11.42 | $11.45 (0.26%) | $11.61 | $11.35 | 300,900 | $546.04 M |
| 01/31/2025 | $11.45 | $11.63 (1.57%) | $11.66 | $11.42 | 375,933 | $554.62 M |
| 01/30/2025 | $11.62 | $11.50 (-1.03%) | $11.72 | $11.47 | 262,815 | $548.42 M |
| 01/29/2025 | $11.41 | $11.50 (0.79%) | $11.58 | $11.27 | 260,400 | $548.42 M |
| 01/28/2025 | $11.40 | $11.46 (0.53%) | $11.57 | $11.28 | 395,818 | $546.52 M |
| 01/27/2025 | $11.23 | $11.44 (1.87%) | $11.69 | $11.23 | 383,700 | $545.56 M |
| 01/24/2025 | $11.15 | $11.22 (0.63%) | $11.35 | $11.12 | 274,938 | $535.07 M |
| 01/23/2025 | $11.24 | $11.25 (0.09%) | $11.34 | $11.14 | 295,700 | $536.50 M |
| 01/22/2025 | $11.40 | $11.30 (-0.88%) | $11.54 | $11.09 | 533,500 | $538.89 M |
| 01/21/2025 | $11.53 | $11.44 (-0.78%) | $11.67 | $11.43 | 285,600 | $545.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
