-
5 DAY PERFORMANCE
+2.43% -
1 MONTH PERFORMANCE
+6.70% -
3 MONTH PERFORMANCE
+8.74% -
6 MONTH PERFORMANCE
+12.60% -
YEAR-TO-DATE PERFORMANCE
+14.49% -
1 YEAR PERFORMANCE
+34.18%
Alexander's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $246.27 | $243.12 (-1.28%) | $246.27 | $240.74 | 9,490 | $1.25 B |
| 09/27/2024 | $239.00 | $245.58 (2.75%) | $251.63 | $237.02 | 39,931 | $1.26 B |
| 09/26/2024 | $239.81 | $237.34 (-1.03%) | $239.81 | $237.00 | 10,400 | $1.22 B |
| 09/25/2024 | $239.86 | $238.70 (-0.48%) | $239.89 | $238.70 | 5,100 | $1.22 B |
| 09/24/2024 | $241.31 | $241.13 (-0.07%) | $244.06 | $240.05 | 13,400 | $1.24 B |
| 09/23/2024 | $245.66 | $241.97 (-1.5%) | $245.93 | $241.00 | 13,600 | $1.24 B |
| 09/20/2024 | $244.45 | $244.01 (-0.18%) | $244.75 | $241.78 | 25,400 | $1.25 B |
| 09/19/2024 | $248.68 | $246.40 (-0.92%) | $248.68 | $244.95 | 12,918 | $1.26 B |
| 09/18/2024 | $243.14 | $244.87 (0.71%) | $249.03 | $242.80 | 17,336 | $1.26 B |
| 09/17/2024 | $242.92 | $243.43 (0.21%) | $245.53 | $242.92 | 7,800 | $1.25 B |
| 09/16/2024 | $246.10 | $244.17 (-0.78%) | $247.37 | $241.55 | 8,106 | $1.25 B |
| 09/13/2024 | $240.38 | $244.55 (1.73%) | $245.00 | $240.38 | 10,300 | $1.26 B |
| 09/12/2024 | $232.00 | $237.90 (2.54%) | $241.49 | $228.05 | 19,108 | $1.22 B |
| 09/11/2024 | $228.65 | $227.37 (-0.56%) | $228.99 | $224.28 | 9,516 | $1.17 B |
| 09/10/2024 | $230.00 | $230.15 (0.07%) | $230.46 | $229.05 | 7,100 | $1.18 B |
| 09/09/2024 | $231.44 | $230.81 (-0.27%) | $232.80 | $228.10 | 12,011 | $1.18 B |
| 09/06/2024 | $232.80 | $229.52 (-1.41%) | $232.80 | $228.97 | 7,400 | $1.18 B |
| 09/05/2024 | $231.00 | $229.84 (-0.5%) | $232.46 | $228.31 | 7,600 | $1.18 B |
| 09/04/2024 | $234.57 | $228.98 (-2.38%) | $234.57 | $228.47 | 6,400 | $1.18 B |
| 09/03/2024 | $229.91 | $229.85 (-0.03%) | $231.40 | $220.60 | 6,300 | $1.18 B |
| 08/30/2024 | $228.64 | $229.16 (0.23%) | $234.58 | $227.05 | 12,700 | $1.18 B |
| 08/29/2024 | $231.80 | $228.87 (-1.26%) | $231.80 | $227.00 | 19,300 | $1.17 B |
| 08/28/2024 | $237.02 | $231.75 (-2.22%) | $237.02 | $231.75 | 12,400 | $1.19 B |
| 08/27/2024 | $233.54 | $235.29 (0.75%) | $239.40 | $233.54 | 13,906 | $1.21 B |
| 08/26/2024 | $234.75 | $235.64 (0.38%) | $235.64 | $230.74 | 7,902 | $1.21 B |
| 08/23/2024 | $229.30 | $234.16 (2.12%) | $234.16 | $229.00 | 7,656 | $1.20 B |
| 08/22/2024 | $227.00 | $227.06 (0.03%) | $229.40 | $225.42 | 3,416 | $1.17 B |
| 08/21/2024 | $221.05 | $227.20 (2.78%) | $227.20 | $221.05 | 8,500 | $1.17 B |
| 08/20/2024 | $222.99 | $223.19 (0.09%) | $224.53 | $222.99 | 11,400 | $1.15 B |
| 08/19/2024 | $221.11 | $221.53 (0.19%) | $223.74 | $219.18 | 4,309 | $1.14 B |
| 08/16/2024 | $220.78 | $221.90 (0.51%) | $221.90 | $220.42 | 8,500 | $1.14 B |
| 08/15/2024 | $219.75 | $220.69 (0.43%) | $223.35 | $219.68 | 10,024 | $1.13 B |
| 08/14/2024 | $216.60 | $216.18 (-0.19%) | $219.98 | $216.18 | 9,426 | $1.11 B |
| 08/13/2024 | $214.40 | $217.56 (1.47%) | $217.57 | $211.16 | 12,306 | $1.12 B |
| 08/12/2024 | $216.80 | $212.40 (-2.03%) | $216.80 | $212.00 | 4,997 | $1.09 B |
| 08/09/2024 | $223.70 | $219.49 (-1.88%) | $223.70 | $217.65 | 12,915 | $1.13 B |
| 08/08/2024 | $224.02 | $220.55 (-1.55%) | $224.02 | $220.55 | 7,235 | $1.13 B |
| 08/07/2024 | $221.52 | $221.07 (-0.2%) | $225.67 | $220.35 | 10,318 | $1.13 B |
| 08/06/2024 | $212.78 | $218.49 (2.68%) | $220.22 | $212.78 | 30,500 | $1.12 B |
| 08/05/2024 | $218.03 | $212.16 (-2.69%) | $221.40 | $211.00 | 37,150 | $1.09 B |
| 08/02/2024 | $230.57 | $229.50 (-0.46%) | $230.88 | $221.15 | 9,612 | $1.18 B |
| 08/01/2024 | $242.30 | $235.09 (-2.98%) | $242.30 | $232.91 | 10,600 | $1.21 B |
| 07/31/2024 | $240.48 | $242.30 (0.76%) | $244.17 | $237.73 | 36,300 | $1.24 B |
| 07/30/2024 | $240.58 | $240.50 (-0.03%) | $241.45 | $239.81 | 8,328 | $1.23 B |
| 07/29/2024 | $240.09 | $238.77 (-0.55%) | $243.32 | $238.30 | 5,200 | $1.23 B |
| 07/26/2024 | $239.63 | $243.11 (1.45%) | $244.89 | $236.45 | 33,424 | $1.25 B |
| 07/25/2024 | $239.17 | $237.16 (-0.84%) | $242.52 | $237.16 | 23,500 | $1.22 B |
| 07/24/2024 | $241.90 | $237.69 (-1.74%) | $244.51 | $237.51 | 11,145 | $1.22 B |
| 07/23/2024 | $237.95 | $242.85 (2.06%) | $243.00 | $237.36 | 44,102 | $1.25 B |
| 07/22/2024 | $236.00 | $236.24 (0.1%) | $238.00 | $233.10 | 8,964 | $1.21 B |
| 07/19/2024 | $237.25 | $236.14 (-0.47%) | $237.25 | $233.46 | 5,243 | $1.21 B |
| 07/18/2024 | $238.01 | $236.88 (-0.47%) | $243.21 | $236.63 | 7,558 | $1.22 B |
| 07/17/2024 | $234.00 | $239.97 (2.55%) | $241.00 | $234.00 | 13,532 | $1.23 B |
| 07/16/2024 | $229.63 | $234.88 (2.29%) | $234.97 | $229.63 | 12,593 | $1.21 B |
| 07/15/2024 | $226.55 | $227.83 (0.57%) | $230.16 | $224.17 | 16,478 | $1.17 B |
| 07/12/2024 | $225.00 | $224.62 (-0.17%) | $225.70 | $219.94 | 12,448 | $1.15 B |
| 07/11/2024 | $225.00 | $225.00 (0%) | $226.00 | $224.31 | 24,573 | $1.15 B |
| 07/10/2024 | $224.80 | $224.99 (0.08%) | $225.00 | $224.12 | 12,877 | $1.15 B |
| 07/09/2024 | $221.38 | $222.76 (0.62%) | $222.76 | $221.38 | 5,148 | $1.14 B |
| 07/08/2024 | $224.90 | $224.74 (-0.07%) | $225.57 | $223.63 | 16,349 | $1.15 B |
| 07/05/2024 | $226.23 | $222.57 (-1.62%) | $226.23 | $221.10 | 15,700 | $1.14 B |
| 07/03/2024 | $224.61 | $226.35 (0.77%) | $227.81 | $224.61 | 10,125 | $1.16 B |
| 07/02/2024 | $216.33 | $221.03 (2.17%) | $222.47 | $216.33 | 5,368 | $1.13 B |
| 07/01/2024 | $224.00 | $216.93 (-3.16%) | $224.00 | $215.63 | 10,893 | $1.11 B |