Alexander's, Inc. (ALX) Charts

$227.97

$2.97 (1.32%)
Last update: 06/16/25, 11:34:35 AM EST
Day's range
$225.71
Day's range
$228.5

5 DAY PERFORMANCE

-1.24%

1 MONTH PERFORMANCE

+2.85%

3 MONTH PERFORMANCE

+7.60%

6 MONTH PERFORMANCE

+7.61%

YEAR-TO-DATE PERFORMANCE

+14.22%

1 YEAR PERFORMANCE

+7.15%

Alexander's, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $226.00 $227.35 (0.6%) $228.50 $225.71 10.87 K
06/13/2025 $225.22 $225.00 (-0.1%) $226.30 $218.81 69.24 K $1.16 B
06/12/2025 $231.36 $226.64 (-2.04%) $232.86 $224.94 62.05 K $1.16 B
06/11/2025 $229.40 $231.37 (0.86%) $233.26 $227.45 141.43 K $1.19 B
06/10/2025 $233.63 $229.45 (-1.79%) $234.00 $228.40 84.90 K $1.18 B
06/09/2025 $229.52 $232.53 (1.31%) $234.07 $228.65 64.31 K $1.19 B
06/06/2025 $226.06 $229.26 (1.42%) $229.91 $226.06 36.60 K $1.18 B
06/05/2025 $230.79 $226.79 (-1.73%) $230.79 $226.17 33.60 K $1.16 B
06/04/2025 $230.26 $230.53 (0.12%) $232.24 $228.49 39.54 K $1.18 B
06/03/2025 $228.32 $230.12 (0.79%) $231.50 $227.40 41.15 K $1.18 B
06/02/2025 $225.00 $228.90 (1.73%) $229.52 $222.00 45.72 K $1.18 B
05/30/2025 $224.14 $225.19 (0.47%) $225.28 $221.16 59.20 K $1.16 B
05/29/2025 $222.50 $224.31 (0.81%) $224.78 $221.28 42.90 K $1.15 B
05/28/2025 $217.40 $220.36 (1.36%) $221.26 $215.71 34.61 K $1.13 B
05/27/2025 $217.00 $218.35 (0.62%) $219.13 $214.15 19.35 K $1.12 B
05/23/2025 $215.01 $213.97 (-0.48%) $216.83 $211.05 29.70 K $1.10 B
05/22/2025 $218.10 $216.04 (-0.94%) $218.10 $215.62 18.24 K $1.11 B
05/21/2025 $216.10 $218.16 (0.95%) $218.80 $216.00 28.71 K $1.12 B
05/20/2025 $220.00 $218.12 (-0.85%) $221.73 $215.01 26.10 K $1.12 B
05/19/2025 $220.00 $220.94 (0.43%) $221.96 $216.80 35.53 K $1.13 B
05/16/2025 $220.98 $222.17 (0.54%) $224.67 $220.00 36.82 K $1.14 B
05/15/2025 $215.90 $220.70 (2.22%) $223.92 $214.50 45.80 K $1.13 B
05/14/2025 $213.28 $216.41 (1.47%) $216.90 $211.81 22.70 K $1.11 B
05/13/2025 $215.67 $216.47 (0.37%) $217.01 $214.21 22.22 K $1.11 B
05/12/2025 $214.99 $216.90 (0.89%) $220.95 $212.82 28.02 K $1.11 B
05/09/2025 $211.18 $213.60 (1.15%) $214.80 $210.90 22.83 K $1.10 B
05/08/2025 $213.01 $211.81 (-0.56%) $214.65 $209.50 16.80 K $1.09 B
05/07/2025 $208.62 $212.80 (2%) $212.85 $208.62 11.40 K $1.09 B
05/06/2025 $213.47 $208.81 (-2.18%) $213.47 $206.00 16.42 K $1.07 B
05/05/2025 $214.70 $212.88 (-0.85%) $214.70 $209.74 17.90 K $1.09 B
05/02/2025 $211.57 $214.81 (1.53%) $214.81 $209.66 29.92 K $1.10 B
05/01/2025 $206.07 $208.72 (1.29%) $211.01 $206.07 10.25 K $1.07 B
04/30/2025 $203.55 $206.40 (1.4%) $208.17 $203.50 10.75 K $1.06 B
04/29/2025 $205.36 $205.50 (0.07%) $206.00 $203.40 12.30 K $1.05 B
04/28/2025 $207.65 $207.01 (-0.31%) $207.65 $207.01 8.84 K $1.06 B
04/25/2025 $201.00 $200.61 (-0.19%) $201.00 $198.57 4.50 K $1.03 B
04/24/2025 $203.19 $201.78 (-0.69%) $204.64 $200.39 7.80 K $1.04 B
04/23/2025 $204.53 $204.98 (0.22%) $206.79 $204.00 7.44 K $1.05 B
04/22/2025 $218.26 $202.82 (-7.07%) $218.26 $202.82 10.40 K $1.04 B
04/21/2025 $201.00 $197.89 (-1.55%) $201.00 $197.04 7.82 K $1.02 B
04/17/2025 $199.53 $201.85 (1.16%) $202.50 $199.53 9.83 K $1.04 B
04/16/2025 $202.00 $198.85 (-1.56%) $205.10 $196.74 14.80 K $1.02 B
04/15/2025 $203.45 $203.60 (0.07%) $203.81 $202.09 7.03 K $1.05 B
04/14/2025 $202.57 $202.24 (-0.16%) $204.06 $198.32 18.50 K $1.04 B
04/11/2025 $202.10 $203.34 (0.61%) $204.16 $196.82 10.90 K $1.04 B
04/10/2025 $200.00 $199.29 (-0.36%) $202.05 $195.37 13.21 K $1.02 B
04/09/2025 $192.11 $201.29 (4.78%) $207.00 $189.05 29.72 K $1.03 B
04/08/2025 $200.36 $193.54 (-3.4%) $202.37 $193.54 15.14 K $993.54 M
04/07/2025 $197.21 $196.84 (-0.19%) $200.69 $189.50 19.60 K $1.01 B
04/04/2025 $198.90 $201.61 (1.36%) $202.75 $192.11 37.81 K $1.03 B
04/03/2025 $207.63 $203.81 (-1.84%) $210.01 $202.84 30.90 K $1.05 B
04/02/2025 $211.28 $212.85 (0.74%) $213.15 $210.05 11.45 K $1.09 B
04/01/2025 $209.00 $210.70 (0.81%) $212.00 $208.42 14.60 K $1.08 B
03/31/2025 $211.00 $209.16 (-0.87%) $211.77 $208.19 22.94 K $1.07 B
03/28/2025 $211.47 $211.08 (-0.18%) $211.47 $207.89 16.44 K $1.08 B
03/27/2025 $213.00 $212.40 (-0.28%) $213.00 $210.98 14.50 K $1.09 B
03/26/2025 $209.69 $211.37 (0.8%) $212.90 $209.69 12.90 K $1.09 B
03/25/2025 $212.61 $209.79 (-1.33%) $213.02 $209.33 10.00 K $1.08 B
03/24/2025 $214.36 $214.14 (-0.1%) $214.36 $211.09 13.01 K $1.10 B
03/21/2025 $212.41 $212.18 (-0.11%) $214.44 $212.00 15.42 K $1.09 B
03/20/2025 $217.02 $214.65 (-1.09%) $218.40 $214.65 9.54 K $1.10 B
03/19/2025 $217.08 $219.20 (0.98%) $220.20 $213.66 11.30 K $1.13 B
03/18/2025 $212.54 $215.77 (1.52%) $216.67 $211.79 11.30 K $1.11 B
03/17/2025 $211.70 $210.39 (-0.62%) $212.32 $208.97 9.20 K $1.08 B