5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
-6.98%
3 MONTH PERFORMANCE
-7.61%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
+8.28%
1 YEAR PERFORMANCE
-1.71%
Alexander's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $213.71 | $216.19 (1.16%) | $217.48 | $211.72 | 48.02 K | $1.11 B |
| 12/03/2025 | $212.27 | $215.82 (1.67%) | $216.50 | $211.41 | 46.40 K | $1.11 B |
| 12/02/2025 | $211.95 | $213.44 (0.7%) | $214.13 | $211.33 | 49.50 K | $1.10 B |
| 12/01/2025 | $210.70 | $213.56 (1.36%) | $213.94 | $207.00 | 44.60 K | $1.10 B |
| 11/28/2025 | $211.73 | $211.93 (0.09%) | $214.66 | $210.49 | 31.60 K | $1.09 B |
| 11/26/2025 | $212.44 | $212.14 (-0.14%) | $214.07 | $211.13 | 25.10 K | $1.09 B |
| 11/25/2025 | $209.99 | $212.27 (1.09%) | $214.70 | $209.25 | 43.80 K | $1.09 B |
| 11/24/2025 | $207.55 | $210.70 (1.52%) | $211.24 | $207.55 | 23.70 K | $1.08 B |
| 11/21/2025 | $206.04 | $207.55 (0.73%) | $209.35 | $201.28 | 26.80 K | $1.07 B |
| 11/20/2025 | $210.97 | $205.15 (-2.76%) | $210.97 | $204.84 | 28.20 K | $1.05 B |
| 11/19/2025 | $211.54 | $208.86 (-1.27%) | $213.25 | $208.68 | 27.00 K | $1.07 B |
| 11/18/2025 | $210.44 | $213.63 (1.52%) | $214.00 | $209.40 | 33.50 K | $1.10 B |
| 11/17/2025 | $216.81 | $211.37 (-2.51%) | $216.81 | $210.80 | 185.90 K | $1.09 B |
| 11/14/2025 | $217.15 | $216.52 (-0.29%) | $218.90 | $215.27 | 30.13 K | $1.11 B |
| 11/13/2025 | $221.48 | $218.15 (-1.5%) | $225.06 | $215.74 | 25.10 K | $1.12 B |
| 11/12/2025 | $223.89 | $220.85 (-1.36%) | $224.90 | $220.85 | 35.58 K | $1.13 B |
| 11/11/2025 | $221.56 | $224.74 (1.44%) | $226.17 | $221.56 | 53.02 K | $1.15 B |
| 11/10/2025 | $228.14 | $222.67 (-2.4%) | $228.42 | $222.22 | 27.90 K | $1.14 B |
| 11/07/2025 | $226.17 | $231.75 (2.47%) | $234.40 | $223.85 | 49.63 K | $1.19 B |
| 11/06/2025 | $231.23 | $227.99 (-1.4%) | $233.85 | $227.99 | 51.50 K | $1.17 B |
| 11/05/2025 | $228.04 | $232.87 (2.12%) | $240.00 | $225.42 | 113.41 K | $1.20 B |
| 11/04/2025 | $225.27 | $229.33 (1.8%) | $231.83 | $222.48 | 184.90 K | $1.18 B |
| 11/03/2025 | $219.27 | $224.51 (2.39%) | $226.00 | $213.44 | 41.50 K | $1.15 B |
| 10/31/2025 | $218.59 | $220.93 (1.07%) | $222.18 | $214.98 | 63.00 K | $1.13 B |
| 10/30/2025 | $222.42 | $218.54 (-1.74%) | $223.36 | $217.38 | 31.81 K | $1.12 B |
| 10/29/2025 | $230.10 | $223.01 (-3.08%) | $231.90 | $222.50 | 51.93 K | $1.15 B |
| 10/28/2025 | $236.87 | $230.95 (-2.5%) | $237.40 | $228.33 | 74.90 K | $1.19 B |
| 10/27/2025 | $235.95 | $236.63 (0.29%) | $238.16 | $230.98 | 78.80 K | $1.22 B |
| 10/24/2025 | $233.63 | $234.54 (0.39%) | $236.99 | $231.99 | 75.61 K | $1.20 B |
| 10/23/2025 | $233.22 | $231.81 (-0.6%) | $236.70 | $228.45 | 75.40 K | $1.19 B |
| 10/22/2025 | $233.22 | $233.66 (0.19%) | $235.00 | $230.50 | 70.90 K | $1.20 B |
| 10/21/2025 | $238.25 | $232.19 (-2.54%) | $238.63 | $231.47 | 65.10 K | $1.19 B |
| 10/20/2025 | $238.09 | $236.50 (-0.67%) | $238.52 | $233.25 | 67.42 K | $1.21 B |
| 10/17/2025 | $231.48 | $235.87 (1.9%) | $236.03 | $229.00 | 79.90 K | $1.21 B |
| 10/16/2025 | $236.46 | $232.30 (-1.76%) | $240.84 | $231.37 | 88.10 K | $1.19 B |
| 10/15/2025 | $233.47 | $236.91 (1.47%) | $239.00 | $232.58 | 94.20 K | $1.22 B |
| 10/14/2025 | $232.39 | $232.97 (0.25%) | $233.76 | $228.05 | 67.90 K | $1.20 B |
| 10/13/2025 | $231.95 | $232.34 (0.17%) | $236.15 | $230.36 | 91.20 K | $1.19 B |
| 10/10/2025 | $238.09 | $228.88 (-3.87%) | $241.65 | $228.41 | 91.40 K | $1.18 B |
| 10/09/2025 | $241.91 | $238.77 (-1.3%) | $243.60 | $235.98 | 117.20 K | $1.23 B |
| 10/08/2025 | $238.63 | $240.37 (0.73%) | $242.06 | $237.20 | 76.60 K | $1.23 B |
| 10/07/2025 | $240.13 | $238.94 (-0.5%) | $240.78 | $237.15 | 85.70 K | $1.23 B |
| 10/06/2025 | $244.38 | $240.23 (-1.7%) | $245.80 | $238.41 | 88.00 K | $1.23 B |
| 10/03/2025 | $239.70 | $243.45 (1.56%) | $245.15 | $237.25 | 73.40 K | $1.25 B |
| 10/02/2025 | $236.36 | $239.23 (1.21%) | $239.41 | $235.22 | 73.40 K | $1.23 B |
| 10/01/2025 | $234.00 | $237.55 (1.52%) | $239.12 | $232.55 | 83.30 K | $1.22 B |
| 09/30/2025 | $233.87 | $234.49 (0.27%) | $235.91 | $230.79 | 94.20 K | $1.20 B |
| 09/29/2025 | $234.90 | $233.35 (-0.66%) | $236.00 | $230.65 | 72.80 K | $1.20 B |
| 09/26/2025 | $238.48 | $235.32 (-1.33%) | $241.86 | $235.00 | 89.80 K | $1.21 B |
| 09/25/2025 | $234.22 | $237.45 (1.38%) | $239.00 | $232.00 | 80.90 K | $1.22 B |
| 09/24/2025 | $239.20 | $234.09 (-2.14%) | $240.54 | $232.88 | 100.80 K | $1.20 B |
| 09/23/2025 | $233.80 | $240.10 (2.69%) | $240.31 | $233.80 | 77.00 K | $1.23 B |
| 09/22/2025 | $231.47 | $234.20 (1.18%) | $234.36 | $230.26 | 57.00 K | $1.20 B |
| 09/19/2025 | $236.19 | $232.30 (-1.65%) | $237.55 | $231.15 | 86.40 K | $1.19 B |
| 09/18/2025 | $233.61 | $236.24 (1.13%) | $237.90 | $233.61 | 73.60 K | $1.21 B |
| 09/17/2025 | $236.14 | $233.53 (-1.11%) | $239.99 | $232.22 | 108.70 K | $1.20 B |
| 09/16/2025 | $241.00 | $236.15 (-2.01%) | $243.49 | $235.42 | 84.90 K | $1.21 B |
| 09/15/2025 | $244.70 | $242.62 (-0.85%) | $246.81 | $241.87 | 73.50 K | $1.25 B |
| 09/12/2025 | $242.94 | $244.19 (0.51%) | $247.42 | $242.45 | 56.40 K | $1.25 B |
| 09/11/2025 | $238.29 | $245.28 (2.93%) | $246.97 | $237.00 | 50.90 K | $1.26 B |
| 09/10/2025 | $237.00 | $238.19 (0.5%) | $239.80 | $236.67 | 40.60 K | $1.22 B |
| 09/09/2025 | $232.60 | $237.73 (2.21%) | $238.02 | $232.45 | 56.30 K | $1.22 B |
| 09/08/2025 | $235.20 | $234.86 (-0.14%) | $238.24 | $232.75 | 42.90 K | $1.21 B |
| 09/05/2025 | $232.02 | $234.46 (1.05%) | $236.20 | $230.69 | 48.50 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
