-
5 DAY PERFORMANCE
+1.22% -
1 MONTH PERFORMANCE
-4.14% -
3 MONTH PERFORMANCE
-3.20% -
6 MONTH PERFORMANCE
+5.26% -
YEAR-TO-DATE PERFORMANCE
+2.91% -
1 YEAR PERFORMANCE
+18.84%
Alexander's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $218.66 | $219.23 (0.26%) | $223.63 | $218.66 | 7,861 | $1.13 B |
| 11/20/2024 | $219.25 | $218.66 (-0.27%) | $219.99 | $215.58 | 8,400 | $1.12 B |
| 11/19/2024 | $217.10 | $221.07 (1.83%) | $221.07 | $217.10 | 4,301 | $1.13 B |
| 11/18/2024 | $216.00 | $217.52 (0.7%) | $223.00 | $216.00 | 6,715 | $1.12 B |
| 11/15/2024 | $216.90 | $217.15 (0.12%) | $218.00 | $216.00 | 7,600 | $1.11 B |
| 11/14/2024 | $223.95 | $217.74 (-2.77%) | $223.95 | $215.27 | 7,458 | $1.12 B |
| 11/13/2024 | $225.20 | $221.62 (-1.59%) | $225.34 | $221.62 | 7,200 | $1.14 B |
| 11/12/2024 | $223.67 | $223.55 (-0.05%) | $228.50 | $222.71 | 7,733 | $1.15 B |
| 11/11/2024 | $230.00 | $225.00 (-2.17%) | $233.77 | $224.84 | 12,925 | $1.16 B |
| 11/08/2024 | $225.64 | $230.19 (2.02%) | $233.17 | $223.10 | 10,821 | $1.18 B |
| 11/07/2024 | $233.00 | $232.22 (-0.33%) | $242.26 | $229.05 | 32,200 | $1.19 B |
| 11/06/2024 | $236.38 | $232.26 (-1.74%) | $238.23 | $230.00 | 24,825 | $1.19 B |
| 11/05/2024 | $225.00 | $230.00 (2.22%) | $230.00 | $222.00 | 12,100 | $1.18 B |
| 11/04/2024 | $232.99 | $221.64 (-4.87%) | $232.99 | $218.04 | 16,109 | $1.14 B |
| 11/01/2024 | $229.97 | $226.24 (-1.62%) | $231.02 | $224.68 | 9,100 | $1.16 B |
| 10/31/2024 | $231.59 | $227.03 (-1.97%) | $231.86 | $227.03 | 10,832 | $1.17 B |
| 10/30/2024 | $230.32 | $230.00 (-0.14%) | $232.10 | $227.70 | 11,115 | $1.18 B |
| 10/29/2024 | $227.18 | $227.69 (0.22%) | $227.69 | $227.02 | 6,574 | $1.17 B |
| 10/28/2024 | $227.71 | $228.15 (0.19%) | $228.15 | $227.20 | 4,600 | $1.17 B |
| 10/25/2024 | $228.60 | $225.31 (-1.44%) | $228.60 | $225.31 | 5,000 | $1.16 B |
| 10/24/2024 | $227.10 | $226.70 (-0.18%) | $227.95 | $225.55 | 6,300 | $1.16 B |
| 10/23/2024 | $227.04 | $226.61 (-0.19%) | $227.71 | $225.00 | 12,909 | $1.16 B |
| 10/22/2024 | $229.47 | $229.28 (-0.08%) | $230.87 | $228.71 | 3,809 | $1.18 B |
| 10/21/2024 | $235.01 | $228.97 (-2.57%) | $235.01 | $228.97 | 7,600 | $1.18 B |
| 10/18/2024 | $232.05 | $234.80 (1.19%) | $236.90 | $229.54 | 14,700 | $1.20 B |
| 10/17/2024 | $229.23 | $229.77 (0.24%) | $230.16 | $227.65 | 15,427 | $1.18 B |
| 10/16/2024 | $235.50 | $232.97 (-1.07%) | $238.50 | $232.97 | 15,000 | $1.20 B |
| 10/15/2024 | $230.28 | $233.80 (1.53%) | $234.51 | $230.28 | 9,500 | $1.20 B |
| 10/14/2024 | $227.21 | $230.45 (1.43%) | $230.45 | $227.01 | 11,029 | $1.18 B |
| 10/11/2024 | $226.26 | $228.42 (0.95%) | $229.50 | $226.26 | 6,230 | $1.17 B |
| 10/10/2024 | $229.11 | $227.66 (-0.63%) | $229.11 | $225.10 | 10,942 | $1.17 B |
| 10/09/2024 | $229.43 | $230.87 (0.63%) | $230.87 | $228.05 | 9,200 | $1.18 B |
| 10/08/2024 | $229.55 | $228.31 (-0.54%) | $229.55 | $227.31 | 5,900 | $1.17 B |
| 10/07/2024 | $229.20 | $227.81 (-0.61%) | $235.78 | $227.31 | 17,055 | $1.17 B |
| 10/04/2024 | $231.01 | $230.73 (-0.12%) | $232.16 | $230.21 | 10,122 | $1.18 B |
| 10/03/2024 | $235.00 | $229.25 (-2.45%) | $235.00 | $229.11 | 10,022 | $1.18 B |
| 10/02/2024 | $237.47 | $235.65 (-0.77%) | $237.47 | $235.01 | 9,300 | $1.21 B |
| 10/01/2024 | $242.90 | $238.53 (-1.8%) | $242.90 | $238.24 | 12,724 | $1.22 B |
| 09/30/2024 | $246.27 | $242.36 (-1.59%) | $246.27 | $240.74 | 12,836 | $1.24 B |
| 09/27/2024 | $239.00 | $245.58 (2.75%) | $251.63 | $237.02 | 39,931 | $1.26 B |
| 09/26/2024 | $239.81 | $237.34 (-1.03%) | $239.81 | $237.00 | 10,400 | $1.22 B |
| 09/25/2024 | $239.86 | $238.70 (-0.48%) | $239.89 | $238.70 | 5,100 | $1.22 B |
| 09/24/2024 | $241.31 | $241.13 (-0.07%) | $244.06 | $240.05 | 13,400 | $1.24 B |
| 09/23/2024 | $245.66 | $241.97 (-1.5%) | $245.93 | $241.00 | 13,600 | $1.24 B |
| 09/20/2024 | $244.45 | $244.01 (-0.18%) | $244.75 | $241.78 | 25,400 | $1.25 B |
| 09/19/2024 | $248.68 | $246.40 (-0.92%) | $248.68 | $244.95 | 12,918 | $1.26 B |
| 09/18/2024 | $243.14 | $244.87 (0.71%) | $249.03 | $242.80 | 17,336 | $1.26 B |
| 09/17/2024 | $242.92 | $243.43 (0.21%) | $245.53 | $242.92 | 7,800 | $1.25 B |
| 09/16/2024 | $246.10 | $244.17 (-0.78%) | $247.37 | $241.55 | 8,106 | $1.25 B |
| 09/13/2024 | $240.38 | $244.55 (1.73%) | $245.00 | $240.38 | 10,300 | $1.26 B |
| 09/12/2024 | $232.00 | $237.90 (2.54%) | $241.49 | $228.05 | 19,108 | $1.22 B |
| 09/11/2024 | $228.65 | $227.37 (-0.56%) | $228.99 | $224.28 | 9,516 | $1.17 B |
| 09/10/2024 | $230.00 | $230.15 (0.07%) | $230.46 | $229.05 | 7,100 | $1.18 B |
| 09/09/2024 | $231.44 | $230.81 (-0.27%) | $232.80 | $228.10 | 12,011 | $1.18 B |
| 09/06/2024 | $232.80 | $229.52 (-1.41%) | $232.80 | $228.97 | 7,400 | $1.18 B |
| 09/05/2024 | $231.00 | $229.84 (-0.5%) | $232.46 | $228.31 | 7,600 | $1.18 B |
| 09/04/2024 | $234.57 | $228.98 (-2.38%) | $234.57 | $228.47 | 6,400 | $1.18 B |
| 09/03/2024 | $229.91 | $229.85 (-0.03%) | $231.40 | $220.60 | 6,300 | $1.18 B |
| 08/30/2024 | $228.64 | $229.16 (0.23%) | $234.58 | $227.05 | 12,700 | $1.18 B |
| 08/29/2024 | $231.80 | $228.87 (-1.26%) | $231.80 | $227.00 | 19,300 | $1.17 B |
| 08/28/2024 | $237.02 | $231.75 (-2.22%) | $237.02 | $231.75 | 12,400 | $1.19 B |
| 08/27/2024 | $233.54 | $235.29 (0.75%) | $239.40 | $233.54 | 13,906 | $1.21 B |
| 08/26/2024 | $234.75 | $235.64 (0.38%) | $235.64 | $230.74 | 7,902 | $1.21 B |
| 08/23/2024 | $229.30 | $234.16 (2.12%) | $234.16 | $229.00 | 7,656 | $1.20 B |
| 08/22/2024 | $227.00 | $227.06 (0.03%) | $229.40 | $225.42 | 3,416 | $1.17 B |