5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
+9.88%
3 MONTH PERFORMANCE
+7.23%
6 MONTH PERFORMANCE
-0.82%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+1.92%
Alexander's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $220.00 | $218.12 (-0.85%) | $221.73 | $215.01 | 26.05 K | $1.12 B |
| 05/19/2025 | $220.00 | $220.94 (0.43%) | $221.96 | $216.80 | 35.53 K | $1.13 B |
| 05/16/2025 | $220.98 | $222.17 (0.54%) | $224.67 | $220.00 | 36.82 K | $1.14 B |
| 05/15/2025 | $215.90 | $220.70 (2.22%) | $223.92 | $214.50 | 45.80 K | $1.13 B |
| 05/14/2025 | $213.28 | $216.41 (1.47%) | $216.90 | $211.81 | 22.70 K | $1.11 B |
| 05/13/2025 | $215.67 | $216.47 (0.37%) | $217.01 | $214.21 | 22.22 K | $1.11 B |
| 05/12/2025 | $214.99 | $216.90 (0.89%) | $220.95 | $212.82 | 28.02 K | $1.11 B |
| 05/09/2025 | $211.18 | $213.60 (1.15%) | $214.80 | $210.90 | 22.83 K | $1.10 B |
| 05/08/2025 | $213.01 | $211.81 (-0.56%) | $214.65 | $209.50 | 16.80 K | $1.09 B |
| 05/07/2025 | $208.62 | $212.80 (2%) | $212.85 | $208.62 | 11.40 K | $1.09 B |
| 05/06/2025 | $213.47 | $208.81 (-2.18%) | $213.47 | $206.00 | 16.42 K | $1.07 B |
| 05/05/2025 | $214.70 | $212.88 (-0.85%) | $214.70 | $209.74 | 17.90 K | $1.09 B |
| 05/02/2025 | $211.57 | $214.81 (1.53%) | $214.81 | $209.66 | 29.92 K | $1.10 B |
| 05/01/2025 | $206.07 | $208.72 (1.29%) | $211.01 | $206.07 | 10.25 K | $1.07 B |
| 04/30/2025 | $203.55 | $206.40 (1.4%) | $208.17 | $203.50 | 10.75 K | $1.06 B |
| 04/29/2025 | $205.36 | $205.50 (0.07%) | $206.00 | $203.40 | 12.30 K | $1.05 B |
| 04/28/2025 | $207.65 | $207.01 (-0.31%) | $207.65 | $207.01 | 8.84 K | $1.06 B |
| 04/25/2025 | $201.00 | $200.61 (-0.19%) | $201.00 | $198.57 | 4.50 K | $1.03 B |
| 04/24/2025 | $203.19 | $201.78 (-0.69%) | $204.64 | $200.39 | 7.80 K | $1.04 B |
| 04/23/2025 | $204.53 | $204.98 (0.22%) | $206.79 | $204.00 | 7.44 K | $1.05 B |
| 04/22/2025 | $218.26 | $202.82 (-7.07%) | $218.26 | $202.82 | 10.40 K | $1.04 B |
| 04/21/2025 | $201.00 | $197.89 (-1.55%) | $201.00 | $197.04 | 7.82 K | $1.02 B |
| 04/17/2025 | $199.53 | $201.85 (1.16%) | $202.50 | $199.53 | 9.83 K | $1.04 B |
| 04/16/2025 | $202.00 | $198.85 (-1.56%) | $205.10 | $196.74 | 14.80 K | $1.02 B |
| 04/15/2025 | $203.45 | $203.60 (0.07%) | $203.81 | $202.09 | 7.03 K | $1.05 B |
| 04/14/2025 | $202.57 | $202.24 (-0.16%) | $204.06 | $198.32 | 18.50 K | $1.04 B |
| 04/11/2025 | $202.10 | $203.34 (0.61%) | $204.16 | $196.82 | 10.90 K | $1.04 B |
| 04/10/2025 | $200.00 | $199.29 (-0.36%) | $202.05 | $195.37 | 13.21 K | $1.02 B |
| 04/09/2025 | $192.11 | $201.29 (4.78%) | $207.00 | $189.05 | 29.72 K | $1.03 B |
| 04/08/2025 | $200.36 | $193.54 (-3.4%) | $202.37 | $193.54 | 15.14 K | $993.54 M |
| 04/07/2025 | $197.21 | $196.84 (-0.19%) | $200.69 | $189.50 | 19.60 K | $1.01 B |
| 04/04/2025 | $198.90 | $201.61 (1.36%) | $202.75 | $192.11 | 37.81 K | $1.03 B |
| 04/03/2025 | $207.63 | $203.81 (-1.84%) | $210.01 | $202.84 | 30.90 K | $1.05 B |
| 04/02/2025 | $211.28 | $212.85 (0.74%) | $213.15 | $210.05 | 11.45 K | $1.09 B |
| 04/01/2025 | $209.00 | $210.70 (0.81%) | $212.00 | $208.42 | 14.60 K | $1.08 B |
| 03/31/2025 | $211.00 | $209.16 (-0.87%) | $211.77 | $208.19 | 22.94 K | $1.07 B |
| 03/28/2025 | $211.47 | $211.08 (-0.18%) | $211.47 | $207.89 | 16.44 K | $1.08 B |
| 03/27/2025 | $213.00 | $212.40 (-0.28%) | $213.00 | $210.98 | 14.50 K | $1.09 B |
| 03/26/2025 | $209.69 | $211.37 (0.8%) | $212.90 | $209.69 | 12.90 K | $1.09 B |
| 03/25/2025 | $212.61 | $209.79 (-1.33%) | $213.02 | $209.33 | 10.00 K | $1.08 B |
| 03/24/2025 | $214.36 | $214.14 (-0.1%) | $214.36 | $211.09 | 13.01 K | $1.10 B |
| 03/21/2025 | $212.41 | $212.18 (-0.11%) | $214.44 | $212.00 | 15.42 K | $1.09 B |
| 03/20/2025 | $217.02 | $214.65 (-1.09%) | $218.40 | $214.65 | 9.54 K | $1.10 B |
| 03/19/2025 | $217.08 | $219.20 (0.98%) | $220.20 | $213.66 | 11.30 K | $1.13 B |
| 03/18/2025 | $212.54 | $215.77 (1.52%) | $216.67 | $211.79 | 11.30 K | $1.11 B |
| 03/17/2025 | $211.70 | $210.39 (-0.62%) | $212.32 | $208.97 | 9.20 K | $1.08 B |
| 03/14/2025 | $212.11 | $212.36 (0.12%) | $212.57 | $211.16 | 8.40 K | $1.09 B |
| 03/13/2025 | $209.02 | $211.00 (0.95%) | $211.40 | $209.01 | 70.61 K | $1.08 B |
| 03/12/2025 | $216.09 | $211.59 (-2.08%) | $216.09 | $206.71 | 20.90 K | $1.09 B |
| 03/11/2025 | $218.00 | $216.06 (-0.89%) | $220.85 | $215.50 | 16.60 K | $1.11 B |
| 03/10/2025 | $216.90 | $217.51 (0.28%) | $219.21 | $216.82 | 9.70 K | $1.12 B |
| 03/07/2025 | $217.90 | $217.40 (-0.23%) | $217.90 | $214.54 | 10.40 K | $1.12 B |
| 03/06/2025 | $212.19 | $216.96 (2.25%) | $216.96 | $208.01 | 16.80 K | $1.11 B |
| 03/05/2025 | $210.16 | $212.74 (1.23%) | $213.07 | $209.42 | 15.44 K | $1.09 B |
| 03/04/2025 | $211.81 | $211.70 (-0.05%) | $213.98 | $210.14 | 11.10 K | $1.09 B |
| 03/03/2025 | $215.00 | $214.12 (-0.41%) | $215.51 | $212.34 | 13.80 K | $1.10 B |
| 02/28/2025 | $215.25 | $214.34 (-0.42%) | $216.50 | $213.50 | 28.90 K | $1.10 B |
| 02/27/2025 | $212.42 | $216.07 (1.72%) | $216.38 | $210.02 | 27.46 K | $1.11 B |
| 02/26/2025 | $210.01 | $213.93 (1.87%) | $215.21 | $208.06 | 31.35 K | $1.10 B |
| 02/25/2025 | $205.66 | $208.60 (1.43%) | $209.37 | $205.66 | 6.60 K | $1.07 B |
| 02/24/2025 | $202.77 | $204.52 (0.86%) | $207.97 | $202.77 | 7.90 K | $1.05 B |
| 02/21/2025 | $207.07 | $202.78 (-2.07%) | $207.07 | $202.59 | 15.49 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
