5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
-6.48%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
-14.06%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
-1.79%
Alexander's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $199.53 | $201.85 (1.16%) | $202.50 | $199.53 | 9,757 | $1.04 B |
| 04/16/2025 | $202.00 | $198.85 (-1.56%) | $205.10 | $196.74 | 14,800 | $1.02 B |
| 04/15/2025 | $203.45 | $203.60 (0.07%) | $203.81 | $202.09 | 7,030 | $1.04 B |
| 04/14/2025 | $202.57 | $202.24 (-0.16%) | $204.06 | $198.32 | 18,500 | $1.04 B |
| 04/11/2025 | $202.10 | $203.34 (0.61%) | $204.16 | $196.82 | 10,900 | $1.04 B |
| 04/10/2025 | $200.00 | $199.29 (-0.36%) | $202.05 | $195.37 | 13,213 | $1.02 B |
| 04/09/2025 | $192.11 | $201.29 (4.78%) | $207.00 | $189.05 | 29,716 | $1.03 B |
| 04/08/2025 | $200.36 | $193.54 (-3.4%) | $202.37 | $193.54 | 15,138 | $993.33 M |
| 04/07/2025 | $197.21 | $196.84 (-0.19%) | $200.69 | $189.50 | 19,600 | $1.01 B |
| 04/04/2025 | $198.90 | $201.61 (1.36%) | $202.75 | $192.11 | 37,813 | $1.03 B |
| 04/03/2025 | $207.63 | $203.81 (-1.84%) | $210.01 | $202.84 | 30,900 | $1.05 B |
| 04/02/2025 | $211.28 | $212.85 (0.74%) | $213.15 | $210.05 | 11,451 | $1.09 B |
| 04/01/2025 | $209.00 | $210.70 (0.81%) | $212.00 | $208.42 | 14,600 | $1.08 B |
| 03/31/2025 | $211.00 | $209.16 (-0.87%) | $211.77 | $208.19 | 22,936 | $1.07 B |
| 03/28/2025 | $211.47 | $211.08 (-0.18%) | $211.47 | $207.89 | 16,438 | $1.08 B |
| 03/27/2025 | $213.00 | $212.40 (-0.28%) | $213.00 | $210.98 | 14,500 | $1.09 B |
| 03/26/2025 | $209.69 | $211.37 (0.8%) | $212.90 | $209.69 | 12,900 | $1.08 B |
| 03/25/2025 | $212.61 | $209.79 (-1.33%) | $213.02 | $209.33 | 10,000 | $1.08 B |
| 03/24/2025 | $214.36 | $214.14 (-0.1%) | $214.36 | $211.09 | 13,011 | $1.10 B |
| 03/21/2025 | $212.41 | $212.18 (-0.11%) | $214.44 | $212.00 | 15,421 | $1.09 B |
| 03/20/2025 | $217.02 | $214.65 (-1.09%) | $218.40 | $214.65 | 9,537 | $1.10 B |
| 03/19/2025 | $217.08 | $219.20 (0.98%) | $220.20 | $213.66 | 11,300 | $1.13 B |
| 03/18/2025 | $212.54 | $215.77 (1.52%) | $216.67 | $211.79 | 11,300 | $1.11 B |
| 03/17/2025 | $211.70 | $210.39 (-0.62%) | $212.32 | $208.97 | 9,200 | $1.08 B |
| 03/14/2025 | $212.11 | $212.36 (0.12%) | $212.57 | $211.16 | 8,400 | $1.09 B |
| 03/13/2025 | $209.02 | $211.00 (0.95%) | $211.40 | $209.01 | 70,613 | $1.08 B |
| 03/12/2025 | $216.09 | $211.59 (-2.08%) | $216.09 | $206.71 | 20,901 | $1.09 B |
| 03/11/2025 | $218.00 | $216.06 (-0.89%) | $220.85 | $215.50 | 16,600 | $1.11 B |
| 03/10/2025 | $216.90 | $217.51 (0.28%) | $219.21 | $216.82 | 9,700 | $1.12 B |
| 03/07/2025 | $217.90 | $217.40 (-0.23%) | $217.90 | $214.54 | 10,400 | $1.12 B |
| 03/06/2025 | $212.19 | $216.96 (2.25%) | $216.96 | $208.01 | 16,800 | $1.11 B |
| 03/05/2025 | $210.16 | $212.74 (1.23%) | $213.07 | $209.42 | 15,435 | $1.09 B |
| 03/04/2025 | $211.81 | $211.70 (-0.05%) | $213.98 | $210.14 | 11,100 | $1.09 B |
| 03/03/2025 | $215.00 | $214.12 (-0.41%) | $215.51 | $212.34 | 13,800 | $1.10 B |
| 02/28/2025 | $215.25 | $214.34 (-0.42%) | $216.50 | $213.50 | 28,900 | $1.10 B |
| 02/27/2025 | $212.42 | $216.07 (1.72%) | $216.38 | $210.02 | 27,463 | $1.11 B |
| 02/26/2025 | $210.01 | $213.93 (1.87%) | $215.21 | $208.06 | 31,345 | $1.10 B |
| 02/25/2025 | $205.66 | $208.60 (1.43%) | $209.37 | $205.66 | 6,600 | $1.07 B |
| 02/24/2025 | $202.77 | $204.52 (0.86%) | $207.97 | $202.77 | 7,900 | $1.05 B |
| 02/21/2025 | $207.07 | $202.78 (-2.07%) | $207.07 | $202.59 | 15,490 | $1.04 B |
| 02/20/2025 | $203.00 | $204.83 (0.9%) | $207.04 | $202.49 | 15,033 | $1.05 B |
| 02/19/2025 | $202.00 | $204.25 (1.11%) | $206.00 | $199.78 | 12,900 | $1.05 B |
| 02/18/2025 | $199.65 | $202.02 (1.19%) | $203.80 | $196.49 | 19,116 | $1.04 B |
| 02/14/2025 | $205.23 | $204.81 (-0.2%) | $207.63 | $203.00 | 17,800 | $1.05 B |
| 02/13/2025 | $200.10 | $204.39 (2.14%) | $205.02 | $199.00 | 15,000 | $1.05 B |
| 02/12/2025 | $196.05 | $199.02 (1.51%) | $200.68 | $196.00 | 13,439 | $1.02 B |
| 02/11/2025 | $190.29 | $197.54 (3.81%) | $199.10 | $190.29 | 20,900 | $1.01 B |
| 02/10/2025 | $194.98 | $192.16 (-1.45%) | $195.02 | $189.48 | 17,100 | $986.25 M |
| 02/07/2025 | $197.01 | $198.07 (0.54%) | $198.43 | $193.68 | 17,721 | $1.02 B |
| 02/06/2025 | $194.63 | $196.47 (0.95%) | $197.92 | $193.82 | 17,225 | $1.01 B |
| 02/05/2025 | $189.21 | $194.52 (2.81%) | $195.78 | $189.21 | 12,421 | $998.36 M |
| 02/04/2025 | $190.00 | $190.73 (0.38%) | $191.80 | $190.00 | 7,242 | $978.91 M |
| 02/03/2025 | $186.45 | $189.59 (1.68%) | $190.74 | $186.45 | 14,232 | $973.06 M |
| 01/31/2025 | $192.21 | $189.95 (-1.18%) | $192.47 | $188.87 | 11,400 | $974.90 M |
| 01/30/2025 | $187.43 | $191.65 (2.25%) | $192.90 | $187.43 | 15,800 | $983.63 M |
| 01/29/2025 | $190.76 | $185.75 (-2.63%) | $192.23 | $185.75 | 5,600 | $953.35 M |
| 01/28/2025 | $194.85 | $191.04 (-1.96%) | $196.38 | $189.91 | 10,541 | $980.50 M |
| 01/27/2025 | $192.40 | $194.87 (1.28%) | $196.44 | $192.40 | 10,200 | $1.00 B |
| 01/24/2025 | $190.80 | $192.12 (0.69%) | $192.40 | $189.40 | 8,301 | $986.04 M |
| 01/23/2025 | $190.51 | $192.75 (1.18%) | $192.75 | $190.51 | 5,100 | $989.27 M |
| 01/22/2025 | $196.05 | $190.48 (-2.84%) | $196.05 | $190.48 | 7,800 | $977.62 M |
| 01/21/2025 | $194.00 | $195.22 (0.63%) | $196.39 | $193.24 | 6,200 | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
