5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.20%
Alussa Energy Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 895 | $360.81 M |
| 02/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 800 | $360.81 M |
| 02/13/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $9.99 | 62.43 K | $361.17 M |
| 02/12/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 2.00 K | $361.53 M |
| 02/11/2026 | $10.07 | $10.01 (-0.6%) | $10.07 | $10.01 | 14.63 K | $359.73 M |
| 02/10/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.05 | 767.62 K | $361.53 M |
| 02/09/2026 | $10.09 | $10.04 (-0.5%) | $10.09 | $10.04 | 1.52 K | $360.81 M |
| 02/06/2026 | $10.06 | $10.05 (-0.1%) | $10.08 | $10.05 | 13.30 K | $361.17 M |
| 02/05/2026 | $10.06 | $10.05 (-0.1%) | $10.08 | $10.05 | 64.90 K | $361.17 M |
| 02/04/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 107.04 K | $361.53 M |
| 02/03/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 415.10 K | $361.53 M |
| 02/02/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 206.80 K | $361.53 M |
| 01/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.83 K | $360.81 M |
| 01/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 845 | $361.17 M |
| 01/28/2026 | $10.04 | $10.05 (0.1%) | $10.07 | $10.04 | 256.42 K | $361.17 M |
| 01/27/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 100.64 K | $360.81 M |
| 01/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $362.25 M |
| 01/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 01/22/2026 | $9.98 | $10.08 (1%) | $10.10 | $9.98 | 76.91 K | |
| 01/21/2026 | $9.93 | $9.97 (0.4%) | $9.98 | $9.93 | 3.60 K | |
| 01/20/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 105.60 K | |
| 01/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | |
| 01/15/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.93 | 1.28 M | |
| 01/14/2026 | $9.91 | $9.94 (0.3%) | $9.95 | $9.91 | 500 | |
| 01/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 01/12/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.91 | 2.54 K | |
| 01/09/2026 | $9.93 | $9.93 (0%) | $9.95 | $9.91 | 7.74 K | |
| 01/08/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 82.24 K | |
| 01/07/2026 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.90 | 82.85 K | |
| 01/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 18.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
