5 DAY PERFORMANCE
-0.30%
Alussa Energy Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 255.57 K | $361.17 M |
| 01/27/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 100.64 K | $360.81 M |
| 01/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $362.25 M |
| 01/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 01/22/2026 | $9.98 | $10.08 (1%) | $10.10 | $9.98 | 76.91 K | |
| 01/21/2026 | $9.93 | $9.97 (0.4%) | $9.98 | $9.93 | 3.60 K | |
| 01/20/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 105.60 K | |
| 01/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | |
| 01/15/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.93 | 1.28 M | |
| 01/14/2026 | $9.91 | $9.94 (0.3%) | $9.95 | $9.91 | 500 | |
| 01/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 01/12/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.91 | 2.54 K | |
| 01/09/2026 | $9.93 | $9.93 (0%) | $9.95 | $9.91 | 7.74 K | |
| 01/08/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 82.24 K | |
| 01/07/2026 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.90 | 82.85 K | |
| 01/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 18.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
