5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Arcadium Lithium plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/05/2025 | $5.84 | $5.84 (0%) | $5.85 | $5.84 | 93.05 M | $6.28 B |
| 03/04/2025 | $5.84 | $5.84 (0%) | $5.85 | $5.84 | 23.24 M | $6.28 B |
| 03/03/2025 | $5.84 | $5.84 (0%) | $5.85 | $5.83 | 23.70 M | $6.28 B |
| 02/28/2025 | $5.84 | $5.84 (0%) | $5.87 | $5.83 | 14.46 M | $6.28 B |
| 02/27/2025 | $5.83 | $5.83 (0%) | $5.84 | $5.83 | 12.88 M | $6.27 B |
| 02/26/2025 | $5.83 | $5.83 (0%) | $5.84 | $5.82 | 12.20 M | $6.27 B |
| 02/25/2025 | $5.84 | $5.82 (-0.34%) | $5.84 | $5.82 | 8.63 M | $6.26 B |
| 02/24/2025 | $5.83 | $5.83 (0%) | $5.84 | $5.82 | 11.37 M | $6.27 B |
| 02/21/2025 | $5.84 | $5.82 (-0.34%) | $5.84 | $5.82 | 46.28 M | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
