5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+47.61%
3 MONTH PERFORMANCE
+10.95%
6 MONTH PERFORMANCE
-8.98%
YEAR-TO-DATE PERFORMANCE
+47.61%
1 YEAR PERFORMANCE
-6.99%
Alta Equipment Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $6.76 | $6.76 (0%) | $6.96 | $6.51 | 256.40 K | $218.56 M |
| 01/29/2026 | $6.66 | $6.87 (3.15%) | $6.93 | $6.64 | 240.71 K | $222.12 M |
| 01/28/2026 | $6.63 | $6.64 (0.15%) | $6.77 | $6.51 | 335.24 K | $214.68 M |
| 01/27/2026 | $6.55 | $6.62 (1.07%) | $6.63 | $6.43 | 184.20 K | $214.04 M |
| 01/26/2026 | $6.42 | $6.56 (2.18%) | $6.62 | $6.41 | 171.33 K | $212.10 M |
| 01/23/2026 | $6.35 | $6.43 (1.26%) | $6.46 | $6.22 | 168.34 K | $207.89 M |
| 01/22/2026 | $6.29 | $6.36 (1.11%) | $6.54 | $6.28 | 233.72 K | $205.63 M |
| 01/21/2026 | $6.05 | $6.24 (3.14%) | $6.34 | $6.05 | 189.10 K | $201.75 M |
| 01/20/2026 | $6.26 | $6.05 (-3.35%) | $6.32 | $6.00 | 261.33 K | $195.61 M |
| 01/16/2026 | $6.33 | $6.47 (2.21%) | $6.51 | $6.30 | 210.60 K | $209.19 M |
| 01/15/2026 | $6.24 | $6.31 (1.12%) | $6.57 | $6.24 | 260.60 K | $204.01 M |
| 01/14/2026 | $6.37 | $6.18 (-2.98%) | $6.37 | $6.02 | 144.80 K | $199.81 M |
| 01/13/2026 | $6.05 | $6.32 (4.46%) | $6.48 | $6.05 | 214.85 K | $204.34 M |
| 01/12/2026 | $5.78 | $6.05 (4.67%) | $6.07 | $5.76 | 279.31 K | $195.61 M |
| 01/09/2026 | $5.91 | $5.80 (-1.86%) | $5.98 | $5.70 | 212.72 K | $187.52 M |
| 01/08/2026 | $5.52 | $5.83 (5.62%) | $6.02 | $5.41 | 239.70 K | $188.49 M |
| 01/07/2026 | $5.62 | $5.54 (-1.42%) | $5.65 | $5.32 | 320.00 K | $179.12 M |
| 01/06/2026 | $5.40 | $5.60 (3.7%) | $5.64 | $5.28 | 314.40 K | $181.06 M |
| 01/05/2026 | $5.05 | $5.43 (7.52%) | $5.69 | $5.05 | 417.66 K | $175.56 M |
| 01/02/2026 | $4.63 | $5.01 (8.21%) | $5.03 | $4.63 | 301.50 K | $161.98 M |
| 12/31/2025 | $4.67 | $4.60 (-1.5%) | $4.67 | $4.57 | 260.50 K | $148.73 M |
| 12/30/2025 | $4.74 | $4.68 (-1.27%) | $4.79 | $4.65 | 218.00 K | $151.31 M |
| 12/29/2025 | $4.69 | $4.75 (1.28%) | $4.77 | $4.67 | 218.71 K | $153.58 M |
| 12/26/2025 | $4.68 | $4.72 (0.85%) | $4.76 | $4.65 | 184.70 K | $152.61 M |
| 12/24/2025 | $4.67 | $4.70 (0.64%) | $4.73 | $4.63 | 129.70 K | $151.96 M |
| 12/23/2025 | $4.77 | $4.67 (-2.1%) | $4.77 | $4.62 | 216.20 K | $150.99 M |
| 12/22/2025 | $4.90 | $4.78 (-2.45%) | $4.92 | $4.75 | 271.82 K | $154.55 M |
| 12/19/2025 | $4.99 | $4.86 (-2.61%) | $5.01 | $4.85 | 311.30 K | $157.13 M |
| 12/18/2025 | $5.14 | $5.02 (-2.33%) | $5.19 | $4.97 | 198.70 K | $162.31 M |
| 12/17/2025 | $5.27 | $5.03 (-4.55%) | $5.29 | $5.02 | 234.00 K | $162.63 M |
| 12/16/2025 | $5.20 | $5.28 (1.54%) | $5.43 | $5.19 | 213.94 K | $170.71 M |
| 12/15/2025 | $5.49 | $5.25 (-4.37%) | $5.50 | $5.19 | 231.90 K | $169.74 M |
| 12/12/2025 | $5.54 | $5.45 (-1.62%) | $5.61 | $5.31 | 223.60 K | $176.21 M |
| 12/11/2025 | $5.66 | $5.49 (-3%) | $5.84 | $5.47 | 333.71 K | $177.50 M |
| 12/10/2025 | $5.11 | $5.43 (6.26%) | $5.60 | $5.11 | 639.50 K | $175.56 M |
| 12/09/2025 | $5.03 | $5.14 (2.19%) | $5.19 | $4.99 | 127.80 K | $166.18 M |
| 12/08/2025 | $4.98 | $5.03 (1%) | $5.17 | $4.88 | 304.43 K | $162.63 M |
| 12/05/2025 | $4.93 | $4.91 (-0.41%) | $5.03 | $4.86 | 146.74 K | $158.75 M |
| 12/04/2025 | $4.92 | $4.94 (0.41%) | $4.97 | $4.79 | 201.00 K | $159.72 M |
| 12/03/2025 | $4.68 | $4.94 (5.56%) | $4.96 | $4.63 | 154.10 K | $159.72 M |
| 12/02/2025 | $4.72 | $4.70 (-0.42%) | $4.76 | $4.61 | 115.23 K | $151.96 M |
| 12/01/2025 | $4.80 | $4.70 (-2.08%) | $4.82 | $4.66 | 178.00 K | $151.96 M |
| 11/28/2025 | $4.90 | $4.88 (-0.41%) | $4.93 | $4.85 | 80.50 K | $157.78 M |
| 11/26/2025 | $4.82 | $4.87 (1.04%) | $4.92 | $4.79 | 132.30 K | $157.46 M |
| 11/25/2025 | $4.57 | $4.85 (6.13%) | $4.85 | $4.56 | 156.41 K | $156.81 M |
| 11/24/2025 | $4.48 | $4.53 (1.12%) | $4.55 | $4.38 | 168.44 K | $146.46 M |
| 11/21/2025 | $4.22 | $4.46 (5.69%) | $4.57 | $4.20 | 204.20 K | $144.20 M |
| 11/20/2025 | $4.48 | $4.19 (-6.47%) | $4.59 | $4.16 | 331.60 K | $135.47 M |
| 11/19/2025 | $4.36 | $4.39 (0.69%) | $4.52 | $4.32 | 278.61 K | $141.94 M |
| 11/18/2025 | $4.48 | $4.37 (-2.46%) | $4.50 | $4.31 | 285.54 K | $141.29 M |
| 11/17/2025 | $4.60 | $4.42 (-3.91%) | $4.69 | $4.41 | 232.73 K | $142.91 M |
| 11/14/2025 | $4.75 | $4.63 (-2.53%) | $4.78 | $4.52 | 317.70 K | $149.70 M |
| 11/13/2025 | $4.97 | $4.86 (-2.21%) | $5.02 | $4.82 | 249.50 K | $157.13 M |
| 11/12/2025 | $4.74 | $5.05 (6.54%) | $5.08 | $4.74 | 309.80 K | $163.28 M |
| 11/11/2025 | $5.00 | $4.82 (-3.6%) | $5.18 | $4.81 | 307.32 K | $155.84 M |
| 11/10/2025 | $5.30 | $5.01 (-5.47%) | $5.30 | $4.98 | 314.70 K | $161.98 M |
| 11/07/2025 | $4.99 | $5.26 (5.41%) | $5.89 | $4.72 | 489.63 K | $170.06 M |
| 11/06/2025 | $6.02 | $5.89 (-2.16%) | $6.04 | $5.84 | 158.25 K | $190.43 M |
| 11/05/2025 | $5.86 | $6.07 (3.58%) | $6.09 | $5.86 | 140.81 K | $196.25 M |
| 11/04/2025 | $5.91 | $5.87 (-0.68%) | $5.97 | $5.84 | 146.25 K | $189.79 M |
| 11/03/2025 | $6.13 | $5.99 (-2.28%) | $6.13 | $5.99 | 99.25 K | $193.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
