5 DAY PERFORMANCE
+3.19%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+9.41%
6 MONTH PERFORMANCE
+9.49%
YEAR-TO-DATE PERFORMANCE
-7.04%
1 YEAR PERFORMANCE
+12.30%
Ally Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $41.79 | $42.12 (0.79%) | $42.14 | $41.15 | 3.06 M | $13.09 B |
| 02/19/2026 | $41.70 | $41.90 (0.48%) | $41.98 | $41.15 | 2.64 M | $13.02 B |
| 02/18/2026 | $41.39 | $42.10 (1.72%) | $42.41 | $41.37 | 3.83 M | $13.08 B |
| 02/17/2026 | $41.18 | $41.29 (0.27%) | $41.88 | $40.64 | 3.81 M | $12.83 B |
| 02/13/2026 | $40.73 | $40.80 (0.17%) | $40.99 | $40.16 | 3.05 M | $12.68 B |
| 02/12/2026 | $41.99 | $40.83 (-2.76%) | $42.24 | $39.63 | 5.58 M | $12.69 B |
| 02/11/2026 | $42.51 | $41.68 (-1.95%) | $42.91 | $41.16 | 3.19 M | $12.95 B |
| 02/10/2026 | $42.10 | $42.39 (0.69%) | $42.90 | $41.87 | 3.12 M | $13.17 B |
| 02/09/2026 | $42.10 | $42.04 (-0.14%) | $42.69 | $41.94 | 3.96 M | $13.07 B |
| 02/06/2026 | $42.60 | $42.31 (-0.68%) | $42.89 | $42.26 | 3.72 M | $13.15 B |
| 02/05/2026 | $42.67 | $42.13 (-1.27%) | $42.94 | $41.08 | 3.85 M | $13.09 B |
| 02/04/2026 | $42.16 | $43.34 (2.8%) | $43.66 | $42.16 | 3.92 M | $13.47 B |
| 02/03/2026 | $42.28 | $42.06 (-0.52%) | $42.99 | $41.64 | 3.71 M | $13.07 B |
| 02/02/2026 | $41.94 | $42.16 (0.52%) | $42.42 | $41.25 | 3.49 M | $13.10 B |
| 01/30/2026 | $42.76 | $42.28 (-1.12%) | $43.14 | $42.06 | 4.02 M | $13.14 B |
| 01/29/2026 | $42.93 | $42.96 (0.07%) | $43.36 | $42.30 | 3.00 M | $13.35 B |
| 01/28/2026 | $42.97 | $42.30 (-1.56%) | $43.15 | $41.93 | 5.50 M | $13.15 B |
| 01/27/2026 | $42.17 | $42.89 (1.71%) | $43.25 | $42.00 | 5.78 M | $13.33 B |
| 01/26/2026 | $41.78 | $42.21 (1.03%) | $42.30 | $41.36 | 3.90 M | $13.12 B |
| 01/23/2026 | $41.66 | $41.11 (-1.32%) | $41.91 | $41.11 | 3.80 M | $12.78 B |
| 01/22/2026 | $42.70 | $41.99 (-1.66%) | $43.32 | $41.62 | 5.41 M | $13.05 B |
| 01/21/2026 | $40.49 | $42.43 (4.79%) | $43.12 | $39.70 | 9.23 M | $13.19 B |
| 01/20/2026 | $42.53 | $42.42 (-0.26%) | $43.33 | $42.19 | 5.29 M | $13.18 B |
| 01/16/2026 | $43.69 | $43.61 (-0.18%) | $44.11 | $43.54 | 4.55 M | $13.53 B |
| 01/15/2026 | $44.40 | $43.65 (-1.69%) | $44.40 | $43.60 | 2.81 M | $13.55 B |
| 01/14/2026 | $43.59 | $43.87 (0.64%) | $43.91 | $43.08 | 2.81 M | $13.61 B |
| 01/13/2026 | $44.34 | $43.74 (-1.35%) | $44.52 | $43.66 | 2.68 M | $13.57 B |
| 01/12/2026 | $44.70 | $44.37 (-0.74%) | $45.05 | $44.00 | 4.44 M | $13.77 B |
| 01/09/2026 | $46.13 | $45.72 (-0.89%) | $46.48 | $45.35 | 3.08 M | $14.19 B |
| 01/08/2026 | $46.60 | $45.91 (-1.48%) | $46.87 | $45.89 | 3.80 M | $14.25 B |
| 01/07/2026 | $47.00 | $46.55 (-0.96%) | $47.00 | $45.83 | 2.96 M | $14.45 B |
| 01/06/2026 | $46.84 | $47.06 (0.47%) | $47.27 | $46.08 | 3.36 M | $14.60 B |
| 01/05/2026 | $45.64 | $46.63 (2.17%) | $47.13 | $45.64 | 2.28 M | $14.47 B |
| 01/02/2026 | $45.46 | $45.76 (0.66%) | $45.83 | $44.96 | 2.15 M | $14.20 B |
| 12/31/2025 | $45.67 | $45.29 (-0.83%) | $45.75 | $45.24 | 1.37 M | $14.06 B |
| 12/30/2025 | $45.74 | $45.59 (-0.33%) | $45.85 | $45.50 | 2.02 M | $14.15 B |
| 12/29/2025 | $46.10 | $45.77 (-0.72%) | $46.18 | $45.68 | 1.24 M | $14.20 B |
| 12/26/2025 | $46.29 | $46.26 (-0.06%) | $46.44 | $46.01 | 1.01 M | $14.36 B |
| 12/24/2025 | $46.45 | $46.29 (-0.34%) | $46.69 | $46.26 | 736.80 K | $14.37 B |
| 12/23/2025 | $46.42 | $46.43 (0.02%) | $46.79 | $46.25 | 2.62 M | $14.41 B |
| 12/22/2025 | $45.91 | $46.41 (1.09%) | $46.59 | $45.89 | 2.30 M | $14.40 B |
| 12/19/2025 | $45.50 | $45.69 (0.42%) | $45.88 | $45.26 | 3.78 M | $14.18 B |
| 12/18/2025 | $45.00 | $45.44 (0.98%) | $45.91 | $44.90 | 2.92 M | $14.10 B |
| 12/17/2025 | $44.97 | $44.64 (-0.73%) | $45.23 | $44.45 | 2.61 M | $13.85 B |
| 12/16/2025 | $45.01 | $44.33 (-1.51%) | $45.19 | $44.12 | 2.14 M | $13.76 B |
| 12/15/2025 | $45.61 | $44.85 (-1.67%) | $45.61 | $44.54 | 2.87 M | $13.92 B |
| 12/12/2025 | $46.01 | $45.19 (-1.78%) | $46.24 | $44.86 | 3.17 M | $14.02 B |
| 12/11/2025 | $44.53 | $45.82 (2.9%) | $45.98 | $44.53 | 4.14 M | $14.22 B |
| 12/10/2025 | $43.92 | $44.49 (1.3%) | $45.09 | $43.41 | 9.21 M | $13.81 B |
| 12/09/2025 | $42.57 | $42.34 (-0.54%) | $42.96 | $42.29 | 2.24 M | $13.14 B |
| 12/08/2025 | $42.47 | $42.65 (0.42%) | $43.23 | $41.81 | 4.31 M | $13.24 B |
| 12/05/2025 | $42.35 | $42.39 (0.09%) | $42.74 | $42.16 | 2.59 M | $13.16 B |
| 12/04/2025 | $41.73 | $42.42 (1.65%) | $42.70 | $41.59 | 2.58 M | $13.16 B |
| 12/03/2025 | $41.20 | $41.76 (1.36%) | $41.83 | $41.19 | 2.36 M | $12.96 B |
| 12/02/2025 | $41.61 | $41.18 (-1.03%) | $41.69 | $40.98 | 3.98 M | $12.78 B |
| 12/01/2025 | $41.07 | $41.44 (0.9%) | $41.77 | $40.98 | 2.46 M | $12.86 B |
| 11/28/2025 | $41.29 | $41.30 (0.02%) | $41.45 | $41.04 | 824.80 K | $12.82 B |
| 11/26/2025 | $40.92 | $41.15 (0.56%) | $41.53 | $40.82 | 1.91 M | $12.77 B |
| 11/25/2025 | $39.87 | $40.74 (2.18%) | $40.93 | $39.70 | 3.80 M | $12.64 B |
| 11/24/2025 | $38.67 | $39.64 (2.51%) | $39.74 | $38.50 | 3.30 M | $12.30 B |
| 11/21/2025 | $37.78 | $38.48 (1.85%) | $39.47 | $37.64 | 3.66 M | $11.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
