Alight, Inc. (ALIT) Charts

$5.23

$0.02 (-0.29%)
Last update: 04:00 PM EST
Day's range
$5.19
Day's range
$5.3

5 DAY PERFORMANCE

+0.38%

1 MONTH PERFORMANCE

-8.58%

3 MONTH PERFORMANCE

-15.40%

6 MONTH PERFORMANCE

-22.78%

YEAR-TO-DATE PERFORMANCE

-24.57%

1 YEAR PERFORMANCE

-29.17%

Alight, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $5.24 $5.22 (-0.38%) $5.30 $5.19 8.57 M $2.78 B
06/17/2025 $5.19 $5.24 (0.96%) $5.33 $5.19 5.75 M $2.79 B
06/16/2025 $5.24 $5.27 (0.57%) $5.37 $5.19 15.08 M $2.81 B
06/13/2025 $5.23 $5.20 (-0.57%) $5.29 $5.15 9.20 M $2.77 B
06/12/2025 $5.37 $5.33 (-0.74%) $5.48 $5.32 7.43 M $2.84 B
06/11/2025 $5.48 $5.45 (-0.55%) $5.50 $5.41 6.04 M $2.90 B
06/10/2025 $5.46 $5.45 (-0.18%) $5.55 $5.42 4.53 M $2.90 B
06/09/2025 $5.50 $5.42 (-1.45%) $5.53 $5.42 4.50 M $2.89 B
06/06/2025 $5.45 $5.46 (0.18%) $5.48 $5.41 4.94 M $2.91 B
06/05/2025 $5.40 $5.35 (-0.93%) $5.45 $5.32 3.29 M $2.85 B
06/04/2025 $5.41 $5.43 (0.37%) $5.45 $5.38 4.34 M $2.89 B
06/03/2025 $5.33 $5.43 (1.88%) $5.46 $5.29 4.02 M $2.89 B
06/02/2025 $5.42 $5.32 (-1.85%) $5.42 $5.25 7.45 M $2.83 B
05/30/2025 $5.48 $5.46 (-0.36%) $5.50 $5.42 6.08 M $2.91 B
05/29/2025 $5.47 $5.54 (1.28%) $5.55 $5.44 6.10 M $2.95 B
05/28/2025 $5.52 $5.43 (-1.63%) $5.57 $5.42 7.51 M $2.89 B
05/27/2025 $5.50 $5.53 (0.55%) $5.55 $5.41 8.49 M $2.94 B
05/23/2025 $5.44 $5.39 (-0.92%) $5.46 $5.36 7.73 M $2.87 B
05/22/2025 $5.46 $5.52 (1.1%) $5.56 $5.42 8.69 M $2.94 B
05/21/2025 $5.68 $5.47 (-3.7%) $5.70 $5.45 8.94 M $2.91 B
05/20/2025 $5.68 $5.68 (0%) $5.74 $5.66 11.33 M $3.02 B
05/19/2025 $5.65 $5.71 (1.06%) $5.75 $5.63 5.95 M $3.04 B
05/16/2025 $5.79 $5.76 (-0.52%) $5.81 $5.71 7.03 M $3.07 B
05/15/2025 $5.82 $5.75 (-1.2%) $5.83 $5.67 7.67 M $3.06 B
05/14/2025 $5.83 $5.85 (0.34%) $5.88 $5.76 6.04 M $3.11 B
05/13/2025 $5.83 $5.89 (1.03%) $5.92 $5.80 7.00 M $3.14 B
05/12/2025 $5.76 $5.79 (0.52%) $5.93 $5.70 18.67 M $3.08 B
05/09/2025 $5.62 $5.57 (-0.89%) $5.68 $5.53 5.46 M $2.96 B
05/08/2025 $5.26 $5.61 (6.65%) $5.69 $5.15 11.66 M $2.99 B
05/07/2025 $5.31 $5.23 (-1.51%) $5.31 $5.12 12.09 M $2.78 B
05/06/2025 $5.18 $5.21 (0.58%) $5.31 $5.13 9.07 M $2.77 B
05/05/2025 $5.26 $5.25 (-0.19%) $5.34 $5.19 6.43 M $2.79 B
05/02/2025 $5.28 $5.32 (0.76%) $5.36 $5.25 5.64 M $2.83 B
05/01/2025 $5.15 $5.20 (0.97%) $5.27 $5.10 9.56 M $2.77 B
04/30/2025 $5.15 $5.11 (-0.78%) $5.17 $5.04 14.26 M $2.72 B
04/29/2025 $5.21 $5.28 (1.34%) $5.31 $5.18 11.04 M $2.81 B
04/28/2025 $5.24 $5.21 (-0.57%) $5.41 $5.13 9.20 M $2.77 B
04/25/2025 $5.24 $5.24 (0%) $5.26 $5.13 7.69 M $2.79 B
04/24/2025 $5.05 $5.27 (4.36%) $5.29 $5.00 10.80 M $2.81 B
04/23/2025 $5.08 $5.06 (-0.39%) $5.28 $5.03 13.62 M $2.69 B
04/22/2025 $4.86 $4.86 (0%) $4.89 $4.78 10.15 M $2.59 B
04/21/2025 $4.93 $4.81 (-2.43%) $4.99 $4.77 8.01 M $2.56 B
04/17/2025 $5.02 $4.99 (-0.6%) $5.06 $4.91 10.44 M $2.66 B
04/16/2025 $4.97 $5.03 (1.21%) $5.07 $4.96 9.70 M $2.68 B
04/15/2025 $5.08 $5.00 (-1.57%) $5.18 $4.98 7.64 M $2.66 B
04/14/2025 $5.12 $5.10 (-0.39%) $5.12 $4.95 13.10 M $2.71 B
04/11/2025 $4.91 $4.96 (1.02%) $4.96 $4.73 14.63 M $2.64 B
04/10/2025 $5.16 $4.99 (-3.29%) $5.23 $4.85 12.22 M $2.66 B
04/09/2025 $4.60 $5.34 (16.09%) $5.44 $4.59 25.40 M $2.84 B
04/08/2025 $5.09 $4.69 (-7.86%) $5.15 $4.60 14.58 M $2.50 B
04/07/2025 $4.56 $4.84 (6.14%) $5.07 $4.49 19.50 M $2.58 B
04/04/2025 $5.07 $4.78 (-5.72%) $5.07 $4.72 10.10 M $2.54 B
04/03/2025 $5.57 $5.28 (-5.21%) $5.62 $5.27 7.12 M $2.81 B
04/02/2025 $5.75 $5.89 (2.43%) $5.90 $5.73 6.21 M $3.14 B
04/01/2025 $5.91 $5.82 (-1.52%) $5.93 $5.79 7.83 M $3.10 B
03/31/2025 $5.81 $5.93 (2.07%) $5.99 $5.76 10.35 M $3.16 B
03/28/2025 $6.19 $5.92 (-4.36%) $6.19 $5.88 7.78 M $3.15 B
03/27/2025 $6.20 $6.21 (0.16%) $6.24 $6.12 5.27 M $3.31 B
03/26/2025 $6.22 $6.20 (-0.32%) $6.27 $6.15 5.92 M $3.30 B
03/25/2025 $6.25 $6.19 (-0.96%) $6.31 $6.14 11.17 M $3.29 B
03/24/2025 $6.16 $6.23 (1.14%) $6.31 $6.10 7.07 M $3.32 B
03/21/2025 $5.96 $6.06 (1.68%) $6.08 $5.88 9.32 M $3.23 B
03/20/2025 $6.10 $6.02 (-1.31%) $6.34 $6.01 11.09 M $3.20 B
03/19/2025 $6.19 $6.17 (-0.32%) $6.27 $6.09 8.90 M $3.28 B