5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
-5.17%
3 MONTH PERFORMANCE
-6.86%
6 MONTH PERFORMANCE
-7.62%
YEAR-TO-DATE PERFORMANCE
-1.88%
1 YEAR PERFORMANCE
-18.88%
Alight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $6.84 | $6.79 (-0.8%) | $6.86 | $6.74 | 3.41 M | $3.69 B |
| 01/14/2025 | $6.64 | $6.67 (0.45%) | $6.70 | $6.48 | 4.06 M | $3.64 B |
| 01/13/2025 | $6.50 | $6.63 (2%) | $6.64 | $6.42 | 5.19 M | $3.62 B |
| 01/10/2025 | $6.49 | $6.54 (0.77%) | $6.55 | $6.33 | 7.60 M | $3.57 B |
| 01/08/2025 | $6.68 | $6.64 (-0.6%) | $6.71 | $6.56 | 5.54 M | $3.63 B |
| 01/07/2025 | $6.92 | $6.78 (-2.02%) | $6.95 | $6.68 | 5.10 M | $3.70 B |
| 01/06/2025 | $6.85 | $6.87 (0.29%) | $6.97 | $6.83 | 5.62 M | $3.75 B |
| 01/03/2025 | $6.76 | $6.79 (0.44%) | $6.81 | $6.71 | 3.51 M | $3.71 B |
| 01/02/2025 | $6.97 | $6.75 (-3.16%) | $6.99 | $6.71 | 4.94 M | $3.69 B |
| 12/31/2024 | $6.86 | $6.92 (0.87%) | $6.93 | $6.81 | 4.54 M | $3.78 B |
| 12/30/2024 | $6.85 | $6.84 (-0.15%) | $6.88 | $6.72 | 5.37 M | $3.74 B |
| 12/27/2024 | $6.85 | $6.91 (0.88%) | $7.02 | $6.84 | 4.67 M | $3.77 B |
| 12/26/2024 | $6.78 | $6.92 (2.06%) | $6.92 | $6.75 | 5.08 M | $3.78 B |
| 12/24/2024 | $6.75 | $6.84 (1.33%) | $6.88 | $6.72 | 2.72 M | $3.74 B |
| 12/23/2024 | $6.81 | $6.77 (-0.59%) | $6.85 | $6.72 | 4.48 M | $3.70 B |
| 12/20/2024 | $6.69 | $6.86 (2.54%) | $6.86 | $6.69 | 10.05 M | $3.75 B |
| 12/19/2024 | $6.87 | $6.76 (-1.6%) | $6.94 | $6.75 | 6.91 M | $3.69 B |
| 12/18/2024 | $7.10 | $6.84 (-3.66%) | $7.13 | $6.83 | 6.42 M | $3.74 B |
| 12/17/2024 | $7.05 | $7.06 (0.14%) | $7.11 | $7.02 | 4.69 M | $3.86 B |
| 12/16/2024 | $7.11 | $7.09 (-0.28%) | $7.19 | $7.06 | 4.49 M | $3.87 B |
| 12/13/2024 | $7.17 | $7.16 (-0.14%) | $7.20 | $7.10 | 4.18 M | $3.91 B |
| 12/12/2024 | $7.31 | $7.21 (-1.37%) | $7.36 | $7.20 | 3.90 M | $3.94 B |
| 12/11/2024 | $7.48 | $7.37 (-1.47%) | $7.48 | $7.33 | 7.64 M | $4.03 B |
| 12/10/2024 | $7.47 | $7.36 (-1.47%) | $7.49 | $7.34 | 5.20 M | $4.02 B |
| 12/09/2024 | $7.48 | $7.50 (0.27%) | $7.65 | $7.46 | 5.19 M | $4.10 B |
| 12/06/2024 | $7.55 | $7.48 (-0.93%) | $7.59 | $7.44 | 4.42 M | $4.09 B |
| 12/05/2024 | $7.52 | $7.50 (-0.27%) | $7.71 | $7.48 | 9.13 M | $4.10 B |
| 12/04/2024 | $7.56 | $7.53 (-0.4%) | $7.61 | $7.15 | 16.86 M | $4.11 B |
| 12/03/2024 | $8.00 | $7.90 (-1.25%) | $8.00 | $7.77 | 5.78 M | $4.31 B |
| 12/02/2024 | $8.01 | $8.01 (0%) | $8.05 | $7.91 | 3.78 M | $4.37 B |
| 11/29/2024 | $8.00 | $8.00 (0%) | $8.03 | $7.92 | 1.70 M | $4.37 B |
| 11/27/2024 | $8.02 | $7.99 (-0.37%) | $8.10 | $7.97 | 3.37 M | $4.36 B |
| 11/26/2024 | $8.02 | $8.02 (0%) | $8.12 | $7.93 | 4.68 M | $4.38 B |
| 11/25/2024 | $8.00 | $8.09 (1.12%) | $8.21 | $7.98 | 5.74 M | $4.42 B |
| 11/22/2024 | $7.93 | $7.98 (0.63%) | $8.03 | $7.92 | 4.19 M | $4.36 B |
| 11/21/2024 | $7.75 | $7.88 (1.68%) | $7.93 | $7.69 | 9.32 M | $4.30 B |
| 11/20/2024 | $7.83 | $7.75 (-1.02%) | $7.83 | $7.61 | 6.81 M | $4.23 B |
| 11/19/2024 | $7.55 | $7.78 (3.05%) | $7.81 | $7.51 | 5.61 M | $4.25 B |
| 11/18/2024 | $7.67 | $7.67 (0%) | $7.80 | $7.64 | 6.71 M | $4.19 B |
| 11/15/2024 | $7.87 | $7.73 (-1.78%) | $7.90 | $7.58 | 8.11 M | $4.22 B |
| 11/14/2024 | $8.33 | $7.89 (-5.28%) | $8.35 | $7.86 | 9.86 M | $4.31 B |
| 11/13/2024 | $8.59 | $8.42 (-1.98%) | $8.59 | $8.14 | 20.60 M | $4.60 B |
| 11/12/2024 | $8.60 | $8.46 (-1.63%) | $8.93 | $8.00 | 19.45 M | $4.62 B |
| 11/11/2024 | $7.42 | $7.46 (0.54%) | $7.52 | $7.33 | 4.75 M | $4.07 B |
| 11/08/2024 | $7.47 | $7.34 (-1.74%) | $7.47 | $7.26 | 3.90 M | $4.01 B |
| 11/07/2024 | $7.53 | $7.47 (-0.8%) | $7.56 | $7.42 | 3.57 M | $4.08 B |
| 11/06/2024 | $7.32 | $7.53 (2.87%) | $7.56 | $7.29 | 7.73 M | $4.11 B |
| 11/05/2024 | $6.73 | $6.95 (3.27%) | $6.96 | $6.71 | 3.26 M | $3.80 B |
| 11/04/2024 | $6.76 | $6.73 (-0.44%) | $6.85 | $6.73 | 2.45 M | $3.68 B |
| 11/01/2024 | $6.94 | $6.80 (-2.02%) | $6.95 | $6.71 | 4.06 M | $3.71 B |
| 10/31/2024 | $7.02 | $6.93 (-1.28%) | $7.05 | $6.86 | 4.04 M | $3.78 B |
| 10/30/2024 | $7.05 | $6.98 (-0.99%) | $7.25 | $6.97 | 3.62 M | $3.81 B |
| 10/29/2024 | $7.14 | $7.12 (-0.28%) | $7.21 | $7.07 | 2.48 M | $3.89 B |
| 10/28/2024 | $7.05 | $7.18 (1.84%) | $7.22 | $7.05 | 5.10 M | $3.92 B |
| 10/25/2024 | $7.13 | $7.03 (-1.4%) | $7.18 | $7.01 | 3.98 M | $3.84 B |
| 10/24/2024 | $7.14 | $7.09 (-0.7%) | $7.23 | $7.09 | 1.45 M | $3.87 B |
| 10/23/2024 | $7.14 | $7.12 (-0.28%) | $7.17 | $7.08 | 1.64 M | $3.89 B |
| 10/22/2024 | $7.14 | $7.17 (0.42%) | $7.18 | $7.05 | 2.31 M | $3.92 B |
| 10/21/2024 | $7.24 | $7.15 (-1.24%) | $7.27 | $7.14 | 2.00 M | $3.91 B |
| 10/18/2024 | $7.41 | $7.25 (-2.16%) | $7.45 | $7.23 | 2.44 M | $3.96 B |
| 10/17/2024 | $7.42 | $7.36 (-0.81%) | $7.43 | $7.29 | 2.51 M | $4.02 B |
| 10/16/2024 | $7.38 | $7.41 (0.41%) | $7.46 | $7.35 | 2.94 M | $4.05 B |
| 10/15/2024 | $7.30 | $7.29 (-0.14%) | $7.35 | $7.25 | 3.54 M | $3.98 B |