5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-19.11%
3 MONTH PERFORMANCE
-37.44%
6 MONTH PERFORMANCE
-67.44%
YEAR-TO-DATE PERFORMANCE
-34.87%
1 YEAR PERFORMANCE
-80.96%
Alight Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.29 | $1.27 (-1.94%) | $1.33 | $1.26 | 4.84 M | $673.80 M |
| 02/17/2026 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.26 | 10.16 M | $681.73 M |
| 02/13/2026 | $1.35 | $1.30 (-3.7%) | $1.39 | $1.29 | 12.36 M | $687.01 M |
| 02/12/2026 | $1.42 | $1.34 (-5.63%) | $1.46 | $1.30 | 10.50 M | $708.15 M |
| 02/11/2026 | $1.53 | $1.42 (-7.19%) | $1.53 | $1.36 | 16.92 M | $750.43 M |
| 02/10/2026 | $1.51 | $1.51 (0%) | $1.56 | $1.50 | 6.24 M | $797.99 M |
| 02/09/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.53 | 5.83 M | $813.84 M |
| 02/06/2026 | $1.56 | $1.60 (2.56%) | $1.62 | $1.55 | 7.60 M | $845.55 M |
| 02/05/2026 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.52 | 9.41 M | $819.13 M |
| 02/04/2026 | $1.52 | $1.59 (4.61%) | $1.60 | $1.52 | 14.25 M | $840.27 M |
| 02/03/2026 | $1.61 | $1.53 (-4.97%) | $1.64 | $1.46 | 18.19 M | $808.56 M |
| 02/02/2026 | $1.53 | $1.62 (5.88%) | $1.64 | $1.52 | 20.83 M | $856.12 M |
| 01/30/2026 | $1.51 | $1.53 (1.32%) | $1.59 | $1.50 | 12.63 M | $808.56 M |
| 01/29/2026 | $1.56 | $1.53 (-1.92%) | $1.58 | $1.50 | 7.93 M | $808.56 M |
| 01/28/2026 | $1.61 | $1.54 (-4.35%) | $1.64 | $1.51 | 9.89 M | $813.84 M |
| 01/27/2026 | $1.55 | $1.61 (3.87%) | $1.69 | $1.53 | 13.85 M | $850.84 M |
| 01/26/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.48 | 7.80 M | $808.56 M |
| 01/23/2026 | $1.56 | $1.49 (-4.49%) | $1.57 | $1.48 | 9.82 M | $787.42 M |
| 01/22/2026 | $1.56 | $1.55 (-0.64%) | $1.61 | $1.53 | 5.73 M | $819.13 M |
| 01/21/2026 | $1.54 | $1.56 (1.3%) | $1.61 | $1.53 | 13.38 M | $824.41 M |
| 01/20/2026 | $1.53 | $1.53 (0%) | $1.56 | $1.52 | 12.12 M | $808.56 M |
| 01/16/2026 | $1.58 | $1.57 (-0.63%) | $1.61 | $1.55 | 7.04 M | $829.70 M |
| 01/15/2026 | $1.59 | $1.59 (0%) | $1.62 | $1.56 | 8.93 M | $840.27 M |
| 01/14/2026 | $1.60 | $1.58 (-1.25%) | $1.66 | $1.58 | 7.43 M | $834.98 M |
| 01/13/2026 | $1.66 | $1.61 (-3.01%) | $1.69 | $1.59 | 10.63 M | $850.84 M |
| 01/12/2026 | $1.63 | $1.66 (1.84%) | $1.69 | $1.60 | 8.15 M | $877.26 M |
| 01/09/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.59 | 11.91 M | $877.26 M |
| 01/08/2026 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.67 | 14.26 M | $898.40 M |
| 01/07/2026 | $1.91 | $1.75 (-8.38%) | $1.94 | $1.75 | 14.73 M | $924.82 M |
| 01/06/2026 | $1.82 | $1.90 (4.4%) | $1.93 | $1.82 | 14.87 M | $1.00 B |
| 01/05/2026 | $1.89 | $1.82 (-3.7%) | $1.92 | $1.82 | 11.27 M | $961.82 M |
| 01/02/2026 | $1.97 | $1.88 (-4.57%) | $2.00 | $1.87 | 10.81 M | $993.52 M |
| 12/31/2025 | $1.95 | $1.95 (0%) | $1.98 | $1.93 | 8.60 M | $1.03 B |
| 12/30/2025 | $1.94 | $1.97 (1.55%) | $2.01 | $1.94 | 10.81 M | $1.04 B |
| 12/29/2025 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.90 | 20.23 M | $1.03 B |
| 12/26/2025 | $1.95 | $1.97 (1.03%) | $1.99 | $1.95 | 4.94 M | $1.04 B |
| 12/24/2025 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.93 | 3.95 M | $1.04 B |
| 12/23/2025 | $1.95 | $1.97 (1.03%) | $1.98 | $1.89 | 15.19 M | $1.04 B |
| 12/22/2025 | $1.96 | $1.96 (0%) | $1.98 | $1.91 | 11.05 M | $1.04 B |
| 12/19/2025 | $2.04 | $1.94 (-4.9%) | $2.05 | $1.92 | 26.87 M | $1.03 B |
| 12/18/2025 | $2.11 | $2.04 (-3.32%) | $2.13 | $2.02 | 16.66 M | $1.08 B |
| 12/17/2025 | $2.06 | $2.12 (2.91%) | $2.17 | $2.06 | 14.43 M | $1.12 B |
| 12/16/2025 | $2.06 | $2.06 (0%) | $2.09 | $2.00 | 34.14 M | $1.09 B |
| 12/15/2025 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.05 | 12.26 M | $1.09 B |
| 12/12/2025 | $2.14 | $2.11 (-1.4%) | $2.18 | $2.10 | 9.90 M | $1.12 B |
| 12/11/2025 | $2.12 | $2.13 (0.47%) | $2.16 | $2.11 | 6.13 M | $1.13 B |
| 12/10/2025 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.09 | 11.21 M | $1.12 B |
| 12/09/2025 | $2.09 | $2.12 (1.44%) | $2.17 | $2.09 | 7.76 M | $1.12 B |
| 12/08/2025 | $2.09 | $2.10 (0.48%) | $2.11 | $2.03 | 19.32 M | $1.11 B |
| 12/05/2025 | $2.19 | $2.04 (-6.85%) | $2.20 | $2.00 | 19.55 M | $1.08 B |
| 12/04/2025 | $2.21 | $2.16 (-2.26%) | $2.23 | $2.10 | 23.24 M | $1.14 B |
| 12/03/2025 | $2.23 | $2.17 (-2.69%) | $2.26 | $2.14 | 23.29 M | $1.15 B |
| 12/02/2025 | $2.37 | $2.23 (-5.91%) | $2.38 | $2.22 | 11.52 M | $1.18 B |
| 12/01/2025 | $2.39 | $2.36 (-1.26%) | $2.47 | $2.32 | 19.67 M | $1.25 B |
| 11/28/2025 | $2.34 | $2.31 (-1.28%) | $2.35 | $2.29 | 5.77 M | $1.22 B |
| 11/26/2025 | $2.28 | $2.33 (2.19%) | $2.40 | $2.26 | 11.06 M | $1.23 B |
| 11/25/2025 | $2.15 | $2.24 (4.19%) | $2.26 | $2.15 | 16.27 M | $1.18 B |
| 11/24/2025 | $1.95 | $2.13 (9.23%) | $2.15 | $1.89 | 20.21 M | $1.13 B |
| 11/21/2025 | $1.96 | $1.98 (1.02%) | $2.04 | $1.95 | 13.23 M | $1.05 B |
| 11/20/2025 | $2.03 | $1.96 (-3.45%) | $2.05 | $1.95 | 7.01 M | $1.04 B |
| 11/19/2025 | $2.01 | $2.01 (0%) | $2.02 | $1.94 | 17.30 M | $1.06 B |
| 11/18/2025 | $2.12 | $2.03 (-4.25%) | $2.14 | $2.01 | 17.39 M | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
