5 DAY PERFORMANCE
-3.06%
1 MONTH PERFORMANCE
+4.93%
3 MONTH PERFORMANCE
-10.03%
YEAR-TO-DATE PERFORMANCE
+15.04%
Alliance Laundry Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $23.70 | $23.38 (-1.35%) | $23.94 | $23.20 | 484.02 K | $4.61 B |
| 02/12/2026 | $24.08 | $23.44 (-2.66%) | $25.11 | $23.27 | 526.20 K | $4.62 B |
| 02/11/2026 | $24.41 | $24.15 (-1.07%) | $24.41 | $23.87 | 374.62 K | $4.76 B |
| 02/10/2026 | $23.64 | $24.13 (2.07%) | $24.47 | $23.50 | 642.70 K | $4.76 B |
| 02/09/2026 | $23.98 | $23.88 (-0.42%) | $24.20 | $23.76 | 377.51 K | $4.71 B |
| 02/06/2026 | $22.95 | $24.02 (4.66%) | $24.10 | $22.61 | 894.81 K | $4.74 B |
| 02/05/2026 | $22.86 | $22.61 (-1.09%) | $23.15 | $22.45 | 674.11 K | $4.46 B |
| 02/04/2026 | $23.01 | $22.83 (-0.78%) | $23.16 | $22.60 | 508.10 K | $4.50 B |
| 02/03/2026 | $22.56 | $22.72 (0.71%) | $22.94 | $22.22 | 523.50 K | $4.48 B |
| 02/02/2026 | $22.04 | $22.45 (1.86%) | $22.68 | $21.60 | 572.80 K | $4.43 B |
| 01/30/2026 | $21.68 | $22.08 (1.85%) | $22.12 | $21.67 | 935.24 K | $4.35 B |
| 01/29/2026 | $21.67 | $21.81 (0.65%) | $21.99 | $21.23 | 988.20 K | $4.30 B |
| 01/28/2026 | $21.80 | $21.54 (-1.19%) | $22.01 | $21.44 | 560.43 K | $4.25 B |
| 01/27/2026 | $22.03 | $21.86 (-0.77%) | $22.43 | $21.72 | 386.40 K | $4.31 B |
| 01/26/2026 | $21.77 | $22.03 (1.19%) | $22.17 | $21.45 | 694.65 K | $4.34 B |
| 01/23/2026 | $22.02 | $21.66 (-1.63%) | $22.13 | $21.47 | 592.21 K | $4.27 B |
| 01/22/2026 | $21.75 | $21.93 (0.83%) | $22.37 | $21.62 | 1.88 M | $4.32 B |
| 01/21/2026 | $22.00 | $21.62 (-1.73%) | $22.44 | $21.08 | 2.85 M | $4.26 B |
| 01/20/2026 | $21.86 | $21.90 (0.18%) | $21.95 | $21.32 | 966.01 K | $4.32 B |
| 01/16/2026 | $22.13 | $22.31 (0.81%) | $22.67 | $21.90 | 841.50 K | $4.40 B |
| 01/15/2026 | $21.89 | $22.22 (1.51%) | $22.28 | $21.48 | 647.55 K | $4.38 B |
| 01/14/2026 | $21.54 | $21.86 (1.49%) | $22.06 | $21.33 | 1.37 M | $4.31 B |
| 01/13/2026 | $21.96 | $21.39 (-2.6%) | $22.11 | $21.32 | 845.30 K | $4.22 B |
| 01/12/2026 | $21.38 | $21.68 (1.4%) | $21.85 | $21.01 | 1.33 M | $4.28 B |
| 01/09/2026 | $22.10 | $21.30 (-3.62%) | $22.39 | $21.28 | 1.02 M | $4.20 B |
| 01/08/2026 | $20.78 | $21.84 (5.1%) | $22.06 | $20.78 | 738.27 K | $4.31 B |
| 01/07/2026 | $22.08 | $20.88 (-5.43%) | $22.41 | $20.32 | 2.31 M | $4.12 B |
| 01/06/2026 | $21.40 | $21.90 (2.34%) | $22.01 | $20.91 | 1.97 M | $4.32 B |
| 01/05/2026 | $21.27 | $21.55 (1.32%) | $21.95 | $21.00 | 1.08 M | $4.25 B |
| 01/02/2026 | $20.10 | $21.39 (6.42%) | $21.61 | $20.10 | 1.28 M | $4.22 B |
| 12/31/2025 | $21.08 | $20.35 (-3.46%) | $21.18 | $20.27 | 1.20 M | $4.01 B |
| 12/30/2025 | $21.44 | $21.06 (-1.77%) | $21.91 | $20.89 | 1.75 M | $4.15 B |
| 12/29/2025 | $21.28 | $21.50 (1.03%) | $21.74 | $21.26 | 1.10 M | $4.24 B |
| 12/26/2025 | $21.51 | $21.35 (-0.74%) | $22.00 | $21.17 | 890.53 K | $4.21 B |
| 12/24/2025 | $21.12 | $21.56 (2.08%) | $21.66 | $21.11 | 360.22 K | $4.25 B |
| 12/23/2025 | $21.30 | $21.24 (-0.28%) | $22.08 | $20.98 | 955.92 K | $4.19 B |
| 12/22/2025 | $20.70 | $21.61 (4.4%) | $22.00 | $20.50 | 1.32 M | $4.26 B |
| 12/19/2025 | $21.00 | $20.44 (-2.67%) | $21.28 | $20.11 | 9.50 M | $4.03 B |
| 12/18/2025 | $21.51 | $20.98 (-2.46%) | $21.84 | $20.82 | 1.02 M | $4.14 B |
| 12/17/2025 | $20.99 | $21.57 (2.76%) | $21.76 | $20.99 | 908.80 K | $4.25 B |
| 12/16/2025 | $21.57 | $21.29 (-1.3%) | $21.57 | $20.92 | 1.25 M | $4.20 B |
| 12/15/2025 | $22.34 | $21.52 (-3.67%) | $22.51 | $21.38 | 683.20 K | $4.24 B |
| 12/12/2025 | $22.39 | $22.27 (-0.54%) | $22.69 | $22.03 | 682.10 K | $4.39 B |
| 12/11/2025 | $21.70 | $22.42 (3.32%) | $22.55 | $21.70 | 602.10 K | $4.42 B |
| 12/10/2025 | $21.92 | $22.25 (1.51%) | $22.59 | $21.74 | 751.61 K | $4.39 B |
| 12/09/2025 | $21.50 | $22.00 (2.33%) | $22.01 | $21.12 | 910.53 K | $4.34 B |
| 12/08/2025 | $22.38 | $21.68 (-3.13%) | $22.54 | $21.68 | 1.03 M | $4.28 B |
| 12/05/2025 | $22.60 | $22.17 (-1.9%) | $22.96 | $21.60 | 1.21 M | $4.37 B |
| 12/04/2025 | $22.43 | $22.59 (0.71%) | $22.90 | $22.00 | 4.32 M | $4.45 B |
| 12/03/2025 | $22.95 | $22.49 (-2%) | $22.99 | $22.12 | 2.38 M | $4.43 B |
| 12/02/2025 | $23.25 | $22.75 (-2.15%) | $23.25 | $22.36 | 3.64 M | $4.49 B |
| 12/01/2025 | $23.71 | $22.98 (-3.08%) | $23.97 | $22.70 | 428.50 K | $4.53 B |
| 11/28/2025 | $23.37 | $23.77 (1.71%) | $24.11 | $22.50 | 273.11 K | $4.69 B |
| 11/26/2025 | $24.23 | $23.66 (-2.35%) | $24.40 | $23.46 | 570.00 K | $4.67 B |
| 11/25/2025 | $23.75 | $24.00 (1.05%) | $24.44 | $23.72 | 492.71 K | $4.73 B |
| 11/24/2025 | $23.56 | $23.62 (0.25%) | $24.29 | $23.42 | 470.31 K | $4.66 B |
| 11/21/2025 | $22.88 | $23.36 (2.1%) | $25.22 | $22.61 | 633.20 K | $4.61 B |
| 11/20/2025 | $23.40 | $22.88 (-2.22%) | $24.07 | $22.60 | 423.00 K | $4.51 B |
| 11/19/2025 | $23.79 | $23.36 (-1.81%) | $24.09 | $23.15 | 500.70 K | $4.61 B |
| 11/18/2025 | $24.00 | $23.76 (-1%) | $24.75 | $23.76 | 324.12 K | $4.69 B |
| 11/17/2025 | $26.00 | $24.18 (-7%) | $26.00 | $23.93 | 670.73 K | $4.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
