5 DAY PERFORMANCE
-4.84%
1 MONTH PERFORMANCE
-15.44%
Alliance Laundry Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $22.43 | $22.59 (0.71%) | $22.90 | $22.00 | 4.32 M | $4.45 B |
| 12/03/2025 | $22.95 | $22.49 (-2%) | $22.99 | $22.12 | 2.38 M | $4.43 B |
| 12/02/2025 | $23.25 | $22.75 (-2.15%) | $23.25 | $22.36 | 3.64 M | $4.49 B |
| 12/01/2025 | $23.71 | $22.98 (-3.08%) | $23.97 | $22.70 | 428.50 K | $4.53 B |
| 11/28/2025 | $23.37 | $23.77 (1.71%) | $24.11 | $22.50 | 273.11 K | $4.69 B |
| 11/26/2025 | $24.23 | $23.66 (-2.35%) | $24.40 | $23.46 | 570.00 K | $4.67 B |
| 11/25/2025 | $23.75 | $24.00 (1.05%) | $24.44 | $23.72 | 492.71 K | $4.73 B |
| 11/24/2025 | $23.56 | $23.62 (0.25%) | $24.29 | $23.42 | 470.31 K | $4.66 B |
| 11/21/2025 | $22.88 | $23.36 (2.1%) | $25.22 | $22.61 | 633.20 K | $4.61 B |
| 11/20/2025 | $23.40 | $22.88 (-2.22%) | $24.07 | $22.60 | 423.00 K | $4.51 B |
| 11/19/2025 | $23.79 | $23.36 (-1.81%) | $24.09 | $23.15 | 500.70 K | $4.61 B |
| 11/18/2025 | $24.00 | $23.76 (-1%) | $24.75 | $23.76 | 324.12 K | $4.69 B |
| 11/17/2025 | $26.00 | $24.18 (-7%) | $26.00 | $23.93 | 670.73 K | $4.77 B |
| 11/14/2025 | $25.02 | $26.02 (4%) | $26.10 | $25.00 | 528.22 K | $5.13 B |
| 11/13/2025 | $27.48 | $25.39 (-7.61%) | $27.48 | $25.36 | 368.90 K | $5.01 B |
| 11/12/2025 | $26.97 | $26.70 (-1%) | $27.36 | $26.53 | 453.50 K | $5.27 B |
| 11/11/2025 | $26.78 | $26.58 (-0.75%) | $27.23 | $26.43 | 223.12 K | $5.24 B |
| 11/10/2025 | $26.51 | $26.74 (0.87%) | $27.00 | $26.39 | 357.21 K | $5.27 B |
| 11/07/2025 | $26.15 | $26.40 (0.96%) | $26.53 | $25.94 | 250.34 K | $5.21 B |
| 11/06/2025 | $26.75 | $26.39 (-1.35%) | $26.81 | $26.07 | 263.54 K | $5.20 B |
| 11/05/2025 | $26.51 | $26.75 (0.91%) | $27.33 | $26.11 | 361.00 K | $5.27 B |
| 11/04/2025 | $26.67 | $26.71 (0.15%) | $26.98 | $26.01 | 503.61 K | $5.27 B |
| 11/03/2025 | $26.50 | $26.84 (1.28%) | $26.90 | $25.99 | 504.51 K | $5.29 B |
| 10/31/2025 | $26.48 | $26.50 (0.08%) | $26.58 | $25.75 | 668.60 K | $5.23 B |
| 10/30/2025 | $25.96 | $26.30 (1.31%) | $26.68 | $25.96 | 277.95 K | $5.19 B |
| 10/29/2025 | $26.99 | $26.26 (-2.7%) | $27.00 | $26.10 | 319.21 K | $5.18 B |
| 10/28/2025 | $26.00 | $26.93 (3.58%) | $26.99 | $25.52 | 486.93 K | $5.31 B |
| 10/27/2025 | $26.37 | $26.32 (-0.19%) | $26.74 | $26.20 | 577.83 K | $5.19 B |
| 10/24/2025 | $26.12 | $26.51 (1.49%) | $26.88 | $26.00 | 683.93 K | $5.23 B |
| 10/23/2025 | $26.61 | $26.05 (-2.1%) | $26.81 | $25.83 | 586.33 K | $5.14 B |
| 10/22/2025 | $25.31 | $26.63 (5.22%) | $26.84 | $25.16 | 1.04 M | $5.25 B |
| 10/21/2025 | $24.87 | $25.65 (3.14%) | $25.76 | $24.08 | 1.04 M | $5.06 B |
| 10/20/2025 | $24.25 | $25.05 (3.3%) | $25.13 | $24.18 | 801.72 K | $4.94 B |
| 10/17/2025 | $24.52 | $24.66 (0.57%) | $25.55 | $24.41 | 1.35 M | $4.86 B |
| 10/16/2025 | $25.28 | $25.19 (-0.36%) | $26.02 | $25.14 | 993.40 K | $4.97 B |
| 10/15/2025 | $25.88 | $25.60 (-1.08%) | $26.00 | $25.09 | 4.89 M | $5.05 B |
| 10/14/2025 | $25.19 | $25.88 (2.74%) | $26.32 | $24.50 | 3.12 M | $5.10 B |
| 10/13/2025 | $24.77 | $25.40 (2.54%) | $25.72 | $24.00 | 2.19 M | $5.01 B |
| 10/10/2025 | $24.24 | $24.99 (3.09%) | $25.33 | $24.19 | 2.04 M | $4.93 B |
| 10/09/2025 | $24.50 | $24.82 (1.31%) | $25.24 | $23.50 | 14.70 M | $4.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
