ALLETE, Inc. (ALE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$67.90

$0 (0%)

Last update: 08:06 AM EST

Day's range

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.06%

3 MONTH PERFORMANCE

+0.89%

6 MONTH PERFORMANCE

+2.79%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+4.13%

ALLETE, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$67.97	$67.90 (-0.1%)	$67.98	$67.88	4.39 M	$3.94 B
12/11/2025	$67.85	$67.94 (0.13%)	$67.94	$67.77	3.11 M	$3.95 B
12/10/2025	$67.70	$67.71 (0.01%)	$67.86	$67.65	1.88 M	$3.93 B
12/09/2025	$67.48	$67.75 (0.4%)	$67.75	$67.48	1.29 M	$3.94 B
12/08/2025	$67.56	$67.47 (-0.13%)	$67.59	$67.42	943.10 K	$3.92 B
12/05/2025	$67.58	$67.61 (0.04%)	$67.66	$67.55	551.60 K	$3.93 B
12/04/2025	$67.67	$67.60 (-0.1%)	$67.70	$67.59	656.83 K	$3.93 B
12/03/2025	$67.64	$67.65 (0.01%)	$67.71	$67.58	547.92 K	$3.93 B
12/02/2025	$67.65	$67.58 (-0.1%)	$67.67	$67.58	825.63 K	$3.93 B
12/01/2025	$67.56	$67.63 (0.1%)	$67.66	$67.56	676.42 K	$3.93 B
11/28/2025	$67.59	$67.62 (0.04%)	$67.64	$67.55	348.73 K	$3.93 B
11/26/2025	$67.55	$67.58 (0.04%)	$67.59	$67.51	563.02 K	$3.93 B
11/25/2025	$67.58	$67.52 (-0.09%)	$67.60	$67.50	658.80 K	$3.92 B
11/24/2025	$67.50	$67.50 (0%)	$67.55	$67.45	783.80 K	$3.92 B
11/21/2025	$67.52	$67.57 (0.07%)	$67.60	$67.45	974.80 K	$3.93 B
11/20/2025	$67.42	$67.52 (0.15%)	$67.59	$67.38	736.90 K	$3.92 B
11/19/2025	$67.45	$67.38 (-0.1%)	$67.49	$67.38	607.41 K	$3.91 B
11/18/2025	$67.54	$67.41 (-0.19%)	$67.57	$67.40	784.60 K	$3.92 B
11/17/2025	$67.52	$67.45 (-0.1%)	$67.54	$67.38	588.90 K	$3.92 B
11/14/2025	$67.45	$67.50 (0.07%)	$67.52	$67.35	743.04 K	$3.92 B
11/13/2025	$67.50	$67.41 (-0.13%)	$67.50	$67.41	661.70 K	$3.92 B
11/12/2025	$67.49	$67.53 (0.06%)	$67.56	$67.46	421.10 K	$3.92 B
11/11/2025	$67.44	$67.54 (0.15%)	$67.57	$67.36	656.00 K	$3.92 B
11/10/2025	$67.35	$67.35 (0%)	$67.41	$67.33	677.13 K	$3.91 B
11/07/2025	$67.37	$67.43 (0.09%)	$67.46	$67.34	582.24 K	$3.92 B
11/06/2025	$67.35	$67.32 (-0.04%)	$67.36	$67.31	474.45 K	$3.91 B
11/05/2025	$67.35	$67.31 (-0.06%)	$67.38	$67.31	526.50 K	$3.91 B
11/04/2025	$67.38	$67.34 (-0.06%)	$67.38	$67.32	598.02 K	$3.91 B
11/03/2025	$67.35	$67.34 (-0.01%)	$67.39	$67.17	628.20 K	$3.91 B
10/31/2025	$67.36	$67.33 (-0.04%)	$67.43	$67.26	720.00 K	$3.91 B
10/30/2025	$67.45	$67.39 (-0.09%)	$67.51	$67.36	430.50 K	$3.92 B
10/29/2025	$67.36	$67.43 (0.1%)	$67.50	$67.36	853.62 K	$3.92 B
10/28/2025	$67.30	$67.40 (0.15%)	$67.43	$67.30	367.30 K	$3.92 B
10/27/2025	$67.36	$67.36 (0%)	$67.39	$67.32	412.80 K	$3.91 B
10/24/2025	$67.38	$67.38 (0%)	$67.39	$67.33	303.90 K	$3.91 B
10/23/2025	$67.44	$67.34 (-0.15%)	$67.44	$67.30	486.00 K	$3.91 B
10/22/2025	$67.40	$67.34 (-0.09%)	$67.41	$67.33	339.70 K	$3.91 B
10/21/2025	$67.35	$67.38 (0.04%)	$67.45	$67.32	356.00 K	$3.91 B
10/20/2025	$67.33	$67.39 (0.09%)	$67.42	$67.32	457.60 K	$3.91 B
10/17/2025	$67.45	$67.31 (-0.21%)	$67.45	$67.25	430.11 K	$3.90 B
10/16/2025	$67.34	$67.31 (-0.04%)	$67.49	$67.30	601.91 K	$3.90 B
10/15/2025	$67.36	$67.35 (-0.01%)	$67.36	$67.25	470.00 K	$3.91 B
10/14/2025	$67.29	$67.37 (0.12%)	$67.38	$67.23	635.53 K	$3.91 B
10/13/2025	$67.30	$67.30 (0%)	$67.36	$67.29	595.50 K	$3.90 B