ALLETE, Inc. (ALE) Charts

$65.21

$0.17 (0.26%)
Last update: 06/02/25, 10:50:32 AM EST
Day's range
$64.91
Day's range
$65.22

5 DAY PERFORMANCE

+0.31%

1 MONTH PERFORMANCE

-0.41%

3 MONTH PERFORMANCE

-0.75%

6 MONTH PERFORMANCE

+0.56%

YEAR-TO-DATE PERFORMANCE

+0.62%

1 YEAR PERFORMANCE

+3.25%

ALLETE, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/02/2025 $64.95 $65.22 (0.41%) $65.27 $64.93 53.24 K
05/30/2025 $64.90 $65.04 (0.22%) $65.11 $64.82 433.56 K $3.77 B
05/29/2025 $65.00 $64.93 (-0.11%) $65.12 $64.77 307.10 K $3.76 B
05/28/2025 $65.21 $65.00 (-0.32%) $65.25 $65.00 229.52 K $3.76 B
05/27/2025 $65.10 $65.29 (0.29%) $65.34 $64.99 428.10 K $3.78 B
05/23/2025 $65.00 $64.98 (-0.03%) $65.17 $64.78 293.60 K $3.76 B
05/22/2025 $64.92 $64.95 (0.05%) $65.04 $64.86 261.50 K $3.76 B
05/21/2025 $65.11 $65.01 (-0.15%) $65.20 $64.96 185.12 K $3.76 B
05/20/2025 $65.10 $65.23 (0.2%) $65.26 $65.09 191.03 K $3.78 B
05/19/2025 $65.04 $65.15 (0.17%) $65.18 $64.96 195.40 K $3.77 B
05/16/2025 $65.08 $65.13 (0.08%) $65.17 $65.02 523.42 K $3.77 B
05/15/2025 $64.99 $65.08 (0.14%) $65.20 $64.95 444.50 K $3.77 B
05/14/2025 $65.59 $65.71 (0.18%) $65.77 $65.59 333.01 K $3.80 B
05/13/2025 $65.67 $65.70 (0.05%) $65.80 $65.56 286.30 K $3.80 B
05/12/2025 $65.55 $65.58 (0.05%) $65.64 $65.42 397.25 K $3.80 B
05/09/2025 $65.51 $65.45 (-0.09%) $65.53 $65.39 255.52 K $3.79 B
05/08/2025 $65.71 $65.49 (-0.33%) $65.71 $65.36 334.24 K $3.79 B
05/07/2025 $65.56 $65.67 (0.17%) $65.67 $65.43 288.10 K $3.80 B
05/06/2025 $65.61 $65.49 (-0.18%) $65.67 $65.43 234.73 K $3.79 B
05/05/2025 $65.39 $65.49 (0.15%) $65.54 $65.36 281.00 K $3.79 B
05/02/2025 $65.20 $65.47 (0.41%) $65.52 $65.17 454.42 K $3.78 B
05/01/2025 $65.33 $65.25 (-0.12%) $65.45 $65.24 337.32 K $3.77 B
04/30/2025 $65.50 $65.49 (-0.02%) $65.50 $65.22 427.52 K $3.79 B
04/29/2025 $65.11 $65.26 (0.23%) $65.33 $65.11 427.05 K $3.77 B
04/28/2025 $65.10 $65.25 (0.23%) $65.34 $65.10 160.30 K $3.77 B
04/25/2025 $65.28 $65.19 (-0.14%) $65.29 $65.09 205.60 K $3.77 B
04/24/2025 $65.10 $65.29 (0.29%) $65.35 $65.01 291.60 K $3.77 B
04/23/2025 $65.25 $65.14 (-0.17%) $65.28 $64.96 487.90 K $3.77 B
04/22/2025 $65.00 $65.20 (0.31%) $65.20 $64.90 384.20 K $3.77 B
04/21/2025 $64.74 $64.75 (0.02%) $64.97 $64.61 219.63 K $3.74 B
04/17/2025 $64.81 $64.75 (-0.09%) $65.09 $64.71 248.35 K $3.74 B
04/16/2025 $65.19 $64.83 (-0.55%) $65.19 $64.77 192.20 K $3.75 B
04/15/2025 $65.04 $64.98 (-0.09%) $65.10 $64.86 496.74 K $3.76 B
04/14/2025 $64.45 $65.07 (0.96%) $65.09 $64.41 399.53 K $3.76 B
04/11/2025 $64.84 $64.53 (-0.48%) $65.05 $64.30 766.70 K $3.73 B
04/10/2025 $65.14 $64.61 (-0.81%) $65.38 $64.39 322.20 K $3.73 B
04/09/2025 $64.40 $65.14 (1.15%) $65.77 $64.15 741.03 K $3.77 B
04/08/2025 $64.75 $64.55 (-0.31%) $65.04 $64.24 636.05 K $3.73 B
04/07/2025 $64.70 $64.64 (-0.09%) $65.58 $64.50 572.04 K $3.74 B
04/04/2025 $65.05 $65.24 (0.29%) $65.40 $64.60 554.53 K $3.77 B
04/03/2025 $65.62 $65.29 (-0.5%) $65.64 $65.25 383.06 K $3.77 B
04/02/2025 $65.06 $65.67 (0.94%) $65.67 $65.06 399.01 K $3.80 B
04/01/2025 $65.54 $65.13 (-0.63%) $65.66 $64.91 562.44 K $3.76 B
03/31/2025 $65.73 $65.70 (-0.05%) $65.80 $65.61 403.20 K $3.80 B
03/28/2025 $65.79 $65.71 (-0.12%) $65.85 $65.60 170.34 K $3.80 B
03/27/2025 $65.75 $65.66 (-0.14%) $65.80 $65.55 173.80 K $3.80 B
03/26/2025 $65.45 $65.63 (0.28%) $65.64 $65.43 236.95 K $3.79 B
03/25/2025 $65.65 $65.45 (-0.3%) $65.72 $65.40 432.10 K $3.78 B
03/24/2025 $65.69 $65.72 (0.05%) $65.74 $65.63 161.73 K $3.80 B
03/21/2025 $65.60 $65.69 (0.14%) $65.72 $65.60 615.80 K $3.80 B
03/20/2025 $65.67 $65.73 (0.09%) $65.75 $65.59 177.30 K $3.80 B
03/19/2025 $65.41 $65.67 (0.4%) $65.85 $65.38 226.32 K $3.80 B
03/18/2025 $65.34 $65.53 (0.29%) $65.62 $65.31 212.90 K $3.79 B
03/17/2025 $65.47 $65.41 (-0.09%) $65.56 $65.35 241.02 K $3.78 B
03/14/2025 $65.30 $65.64 (0.52%) $65.68 $65.29 289.41 K $3.79 B
03/13/2025 $65.25 $65.31 (0.09%) $65.38 $65.23 219.40 K $3.77 B
03/12/2025 $65.06 $65.32 (0.4%) $65.38 $65.04 287.01 K $3.78 B
03/11/2025 $65.48 $65.06 (-0.64%) $65.48 $64.92 443.10 K $3.76 B
03/10/2025 $65.42 $65.39 (-0.05%) $65.46 $65.22 363.94 K $3.78 B
03/07/2025 $65.35 $65.27 (-0.12%) $65.49 $65.24 298.74 K $3.77 B
03/06/2025 $65.44 $65.31 (-0.2%) $65.50 $65.27 393.34 K $3.77 B
03/05/2025 $65.55 $65.47 (-0.12%) $65.72 $65.31 387.80 K $3.78 B
03/04/2025 $65.72 $65.47 (-0.38%) $65.83 $65.45 320.25 K $3.78 B
03/03/2025 $65.61 $65.71 (0.15%) $65.71 $65.49 532.73 K $3.80 B