5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+5.14%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.65%
Allete Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $67.97 | $67.90 (-0.1%) | $67.98 | $67.88 | 4.39 M | $3.94 B |
| 12/11/2025 | $67.85 | $67.94 (0.13%) | $67.94 | $67.77 | 3.11 M | $3.95 B |
| 12/10/2025 | $67.70 | $67.71 (0.01%) | $67.86 | $67.65 | 1.88 M | $3.93 B |
| 12/09/2025 | $67.48 | $67.75 (0.4%) | $67.75 | $67.48 | 1.29 M | $3.94 B |
| 12/08/2025 | $67.56 | $67.47 (-0.13%) | $67.59 | $67.42 | 943.10 K | $3.92 B |
| 12/05/2025 | $67.58 | $67.61 (0.04%) | $67.66 | $67.55 | 551.60 K | $3.93 B |
| 12/04/2025 | $67.67 | $67.60 (-0.1%) | $67.70 | $67.59 | 656.83 K | $3.93 B |
| 12/03/2025 | $67.64 | $67.65 (0.01%) | $67.71 | $67.58 | 547.92 K | $3.93 B |
| 12/02/2025 | $67.65 | $67.58 (-0.1%) | $67.67 | $67.58 | 825.63 K | $3.93 B |
| 12/01/2025 | $67.56 | $67.63 (0.1%) | $67.66 | $67.56 | 676.42 K | $3.93 B |
| 11/28/2025 | $67.59 | $67.62 (0.04%) | $67.64 | $67.55 | 348.73 K | $3.93 B |
| 11/26/2025 | $67.55 | $67.58 (0.04%) | $67.59 | $67.51 | 563.02 K | $3.93 B |
| 11/25/2025 | $67.58 | $67.52 (-0.09%) | $67.60 | $67.50 | 658.80 K | $3.92 B |
| 11/24/2025 | $67.50 | $67.50 (0%) | $67.55 | $67.45 | 783.80 K | $3.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
