5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+2.81%
6 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
+4.07%
1 YEAR PERFORMANCE
+4.32%
ALLETE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $67.37 | $67.43 (0.09%) | $67.46 | $67.34 | 582.23 K | $3.92 B |
| 11/06/2025 | $67.35 | $67.32 (-0.04%) | $67.36 | $67.31 | 474.45 K | $3.91 B |
| 11/05/2025 | $67.35 | $67.31 (-0.06%) | $67.38 | $67.31 | 526.50 K | $3.91 B |
| 11/04/2025 | $67.38 | $67.34 (-0.06%) | $67.38 | $67.32 | 598.02 K | $3.91 B |
| 11/03/2025 | $67.35 | $67.34 (-0.01%) | $67.39 | $67.17 | 628.20 K | $3.91 B |
| 10/31/2025 | $67.36 | $67.33 (-0.04%) | $67.43 | $67.26 | 720.00 K | $3.91 B |
| 10/30/2025 | $67.45 | $67.39 (-0.09%) | $67.51 | $67.36 | 430.50 K | $3.92 B |
| 10/29/2025 | $67.36 | $67.43 (0.1%) | $67.50 | $67.36 | 853.62 K | $3.92 B |
| 10/28/2025 | $67.30 | $67.40 (0.15%) | $67.43 | $67.30 | 367.30 K | $3.92 B |
| 10/27/2025 | $67.36 | $67.36 (0%) | $67.39 | $67.32 | 412.80 K | $3.91 B |
| 10/24/2025 | $67.38 | $67.38 (0%) | $67.39 | $67.33 | 303.90 K | $3.91 B |
| 10/23/2025 | $67.44 | $67.34 (-0.15%) | $67.44 | $67.30 | 486.00 K | $3.91 B |
| 10/22/2025 | $67.40 | $67.34 (-0.09%) | $67.41 | $67.33 | 339.70 K | $3.91 B |
| 10/21/2025 | $67.35 | $67.38 (0.04%) | $67.45 | $67.32 | 356.00 K | $3.91 B |
| 10/20/2025 | $67.33 | $67.39 (0.09%) | $67.42 | $67.32 | 457.60 K | $3.91 B |
| 10/17/2025 | $67.45 | $67.31 (-0.21%) | $67.45 | $67.25 | 430.11 K | $3.90 B |
| 10/16/2025 | $67.34 | $67.31 (-0.04%) | $67.49 | $67.30 | 601.91 K | $3.90 B |
| 10/15/2025 | $67.36 | $67.35 (-0.01%) | $67.36 | $67.25 | 470.00 K | $3.91 B |
| 10/14/2025 | $67.29 | $67.37 (0.12%) | $67.38 | $67.23 | 635.53 K | $3.91 B |
| 10/13/2025 | $67.30 | $67.30 (0%) | $67.36 | $67.29 | 595.50 K | $3.90 B |
| 10/10/2025 | $67.29 | $67.30 (0.01%) | $67.36 | $67.27 | 508.83 K | $3.90 B |
| 10/09/2025 | $67.32 | $67.30 (-0.03%) | $67.37 | $67.30 | 407.90 K | $3.90 B |
| 10/08/2025 | $67.40 | $67.37 (-0.04%) | $67.40 | $67.30 | 349.41 K | $3.91 B |
| 10/07/2025 | $67.30 | $67.29 (-0.01%) | $67.38 | $67.29 | 584.00 K | $3.90 B |
| 10/06/2025 | $67.33 | $67.30 (-0.04%) | $67.44 | $67.25 | 813.58 K | $3.90 B |
| 10/03/2025 | $66.75 | $67.21 (0.69%) | $67.29 | $66.57 | 4.80 M | $3.90 B |
| 10/02/2025 | $66.55 | $66.72 (0.26%) | $66.72 | $66.51 | 801.90 K | $3.87 B |
| 10/01/2025 | $66.38 | $66.69 (0.47%) | $66.69 | $66.38 | 716.50 K | $3.87 B |
| 09/30/2025 | $66.22 | $66.40 (0.27%) | $66.60 | $66.19 | 632.85 K | $3.85 B |
| 09/29/2025 | $66.13 | $66.31 (0.27%) | $66.42 | $66.02 | 683.62 K | $3.85 B |
| 09/26/2025 | $65.77 | $66.27 (0.76%) | $66.27 | $65.77 | 869.05 K | $3.84 B |
| 09/25/2025 | $64.46 | $65.67 (1.88%) | $65.89 | $64.44 | 1.52 M | $3.81 B |
| 09/24/2025 | $64.02 | $64.07 (0.08%) | $64.15 | $63.99 | 355.82 K | $3.72 B |
| 09/23/2025 | $63.75 | $63.98 (0.36%) | $64.12 | $63.75 | 509.43 K | $3.71 B |
| 09/22/2025 | $64.20 | $63.95 (-0.39%) | $64.20 | $63.72 | 603.61 K | $3.71 B |
| 09/19/2025 | $64.02 | $64.00 (-0.03%) | $64.23 | $63.77 | 1.10 M | $3.71 B |
| 09/18/2025 | $64.04 | $64.09 (0.08%) | $64.36 | $63.90 | 480.01 K | $3.72 B |
| 09/17/2025 | $62.67 | $64.18 (2.41%) | $64.24 | $62.67 | 1.05 M | $3.72 B |
| 09/16/2025 | $62.66 | $62.45 (-0.34%) | $62.77 | $62.38 | 692.54 K | $3.62 B |
| 09/15/2025 | $63.11 | $62.92 (-0.3%) | $63.11 | $62.63 | 723.62 K | $3.65 B |
| 09/12/2025 | $63.30 | $63.26 (-0.06%) | $63.50 | $63.23 | 413.90 K | $3.67 B |
| 09/11/2025 | $63.81 | $63.48 (-0.52%) | $63.87 | $63.22 | 656.94 K | $3.68 B |
| 09/10/2025 | $63.45 | $63.78 (0.52%) | $63.80 | $63.38 | 384.71 K | $3.70 B |
| 09/09/2025 | $63.38 | $63.50 (0.19%) | $63.78 | $63.20 | 395.91 K | $3.68 B |
| 09/08/2025 | $63.69 | $63.38 (-0.49%) | $63.77 | $63.05 | 440.10 K | $3.68 B |
| 09/05/2025 | $63.61 | $63.65 (0.06%) | $63.95 | $63.52 | 506.34 K | $3.69 B |
| 09/04/2025 | $63.58 | $63.70 (0.19%) | $63.71 | $63.35 | 358.13 K | $3.69 B |
| 09/03/2025 | $63.67 | $63.48 (-0.3%) | $63.77 | $63.24 | 685.60 K | $3.68 B |
| 09/02/2025 | $64.09 | $63.71 (-0.59%) | $64.44 | $63.60 | 1.04 M | $3.70 B |
| 08/29/2025 | $64.22 | $64.15 (-0.11%) | $64.36 | $64.10 | 663.10 K | $3.72 B |
| 08/28/2025 | $64.41 | $64.15 (-0.4%) | $64.43 | $63.80 | 787.92 K | $3.72 B |
| 08/27/2025 | $64.55 | $64.33 (-0.34%) | $64.72 | $64.24 | 877.70 K | $3.73 B |
| 08/26/2025 | $64.57 | $64.60 (0.05%) | $64.67 | $64.44 | 631.82 K | $3.75 B |
| 08/25/2025 | $64.51 | $64.50 (-0.02%) | $64.60 | $64.43 | 427.80 K | $3.74 B |
| 08/22/2025 | $64.70 | $64.58 (-0.19%) | $64.74 | $64.54 | 463.10 K | $3.75 B |
| 08/21/2025 | $64.45 | $64.50 (0.08%) | $64.64 | $64.38 | 332.11 K | $3.74 B |
| 08/20/2025 | $64.79 | $64.55 (-0.37%) | $64.79 | $64.42 | 703.81 K | $3.74 B |
| 08/19/2025 | $64.82 | $64.62 (-0.31%) | $64.84 | $64.57 | 467.60 K | $3.75 B |
| 08/18/2025 | $64.92 | $64.83 (-0.14%) | $65.00 | $64.78 | 366.25 K | $3.76 B |
| 08/15/2025 | $65.05 | $64.98 (-0.11%) | $65.26 | $64.79 | 819.80 K | $3.77 B |
| 08/14/2025 | $65.82 | $65.75 (-0.11%) | $65.86 | $65.71 | 405.11 K | $3.81 B |
| 08/13/2025 | $65.90 | $65.84 (-0.09%) | $65.92 | $65.79 | 341.74 K | $3.82 B |
| 08/12/2025 | $65.80 | $65.80 (0%) | $65.88 | $65.64 | 417.45 K | $3.82 B |
| 08/11/2025 | $65.60 | $65.76 (0.24%) | $65.80 | $65.48 | 612.02 K | $3.81 B |
| 08/08/2025 | $65.82 | $65.61 (-0.32%) | $65.84 | $65.43 | 1.00 M | $3.81 B |
| 08/07/2025 | $65.70 | $65.59 (-0.17%) | $66.00 | $65.57 | 787.10 K | $3.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
