5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-1.21%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
-0.53%
YEAR-TO-DATE PERFORMANCE
-0.71%
1 YEAR PERFORMANCE
+1.98%
ALLETE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $64.42 | $64.32 (-0.16%) | $64.61 | $64.19 | 294.79 K | $3.73 B |
| 06/16/2025 | $64.96 | $64.63 (-0.51%) | $65.06 | $64.54 | 425.60 K | $3.74 B |
| 06/13/2025 | $65.10 | $64.76 (-0.52%) | $66.40 | $64.41 | 846.50 K | $3.75 B |
| 06/12/2025 | $65.13 | $65.17 (0.06%) | $65.29 | $65.08 | 317.62 K | $3.77 B |
| 06/11/2025 | $65.28 | $65.15 (-0.2%) | $65.36 | $65.14 | 271.50 K | $3.77 B |
| 06/10/2025 | $65.26 | $65.31 (0.08%) | $65.42 | $65.25 | 196.23 K | $3.78 B |
| 06/09/2025 | $65.23 | $65.26 (0.05%) | $65.40 | $65.11 | 207.30 K | $3.78 B |
| 06/06/2025 | $65.35 | $65.26 (-0.14%) | $65.36 | $65.10 | 275.84 K | $3.78 B |
| 06/05/2025 | $65.30 | $65.15 (-0.23%) | $65.30 | $65.09 | 229.34 K | $3.77 B |
| 06/04/2025 | $65.30 | $65.18 (-0.18%) | $65.39 | $65.08 | 548.00 K | $3.77 B |
| 06/03/2025 | $65.36 | $65.31 (-0.08%) | $65.65 | $65.24 | 324.80 K | $3.78 B |
| 06/02/2025 | $64.95 | $65.31 (0.55%) | $65.39 | $64.91 | 505.10 K | $3.78 B |
| 05/30/2025 | $64.90 | $65.04 (0.22%) | $65.11 | $64.82 | 433.60 K | $3.77 B |
| 05/29/2025 | $65.00 | $64.93 (-0.11%) | $65.12 | $64.77 | 307.10 K | $3.76 B |
| 05/28/2025 | $65.21 | $65.00 (-0.32%) | $65.25 | $65.00 | 229.52 K | $3.76 B |
| 05/27/2025 | $65.10 | $65.29 (0.29%) | $65.34 | $64.99 | 428.10 K | $3.78 B |
| 05/23/2025 | $65.00 | $64.98 (-0.03%) | $65.17 | $64.78 | 293.60 K | $3.76 B |
| 05/22/2025 | $64.92 | $64.95 (0.05%) | $65.04 | $64.86 | 261.50 K | $3.76 B |
| 05/21/2025 | $65.11 | $65.01 (-0.15%) | $65.20 | $64.96 | 185.12 K | $3.76 B |
| 05/20/2025 | $65.10 | $65.23 (0.2%) | $65.26 | $65.09 | 191.03 K | $3.78 B |
| 05/19/2025 | $65.04 | $65.15 (0.17%) | $65.18 | $64.96 | 195.40 K | $3.77 B |
| 05/16/2025 | $65.08 | $65.13 (0.08%) | $65.17 | $65.02 | 523.42 K | $3.77 B |
| 05/15/2025 | $64.99 | $65.08 (0.14%) | $65.20 | $64.95 | 444.50 K | $3.77 B |
| 05/14/2025 | $65.59 | $65.71 (0.18%) | $65.77 | $65.59 | 333.01 K | $3.80 B |
| 05/13/2025 | $65.67 | $65.70 (0.05%) | $65.80 | $65.56 | 286.30 K | $3.80 B |
| 05/12/2025 | $65.55 | $65.58 (0.05%) | $65.64 | $65.42 | 397.25 K | $3.80 B |
| 05/09/2025 | $65.51 | $65.45 (-0.09%) | $65.53 | $65.39 | 255.52 K | $3.79 B |
| 05/08/2025 | $65.71 | $65.49 (-0.33%) | $65.71 | $65.36 | 334.24 K | $3.79 B |
| 05/07/2025 | $65.56 | $65.67 (0.17%) | $65.67 | $65.43 | 288.10 K | $3.80 B |
| 05/06/2025 | $65.61 | $65.49 (-0.18%) | $65.67 | $65.43 | 234.73 K | $3.79 B |
| 05/05/2025 | $65.39 | $65.49 (0.15%) | $65.54 | $65.36 | 281.00 K | $3.79 B |
| 05/02/2025 | $65.20 | $65.47 (0.41%) | $65.52 | $65.17 | 454.42 K | $3.78 B |
| 05/01/2025 | $65.33 | $65.25 (-0.12%) | $65.45 | $65.24 | 337.32 K | $3.77 B |
| 04/30/2025 | $65.50 | $65.49 (-0.02%) | $65.50 | $65.22 | 427.52 K | $3.79 B |
| 04/29/2025 | $65.11 | $65.26 (0.23%) | $65.33 | $65.11 | 427.05 K | $3.77 B |
| 04/28/2025 | $65.10 | $65.25 (0.23%) | $65.34 | $65.10 | 160.30 K | $3.77 B |
| 04/25/2025 | $65.28 | $65.19 (-0.14%) | $65.29 | $65.09 | 205.60 K | $3.77 B |
| 04/24/2025 | $65.10 | $65.29 (0.29%) | $65.35 | $65.01 | 291.60 K | $3.77 B |
| 04/23/2025 | $65.25 | $65.14 (-0.17%) | $65.28 | $64.96 | 487.90 K | $3.77 B |
| 04/22/2025 | $65.00 | $65.20 (0.31%) | $65.20 | $64.90 | 384.20 K | $3.77 B |
| 04/21/2025 | $64.74 | $64.75 (0.02%) | $64.97 | $64.61 | 219.63 K | $3.74 B |
| 04/17/2025 | $64.81 | $64.75 (-0.09%) | $65.09 | $64.71 | 248.35 K | $3.74 B |
| 04/16/2025 | $65.19 | $64.83 (-0.55%) | $65.19 | $64.77 | 192.20 K | $3.75 B |
| 04/15/2025 | $65.04 | $64.98 (-0.09%) | $65.10 | $64.86 | 496.74 K | $3.76 B |
| 04/14/2025 | $64.45 | $65.07 (0.96%) | $65.09 | $64.41 | 399.53 K | $3.76 B |
| 04/11/2025 | $64.84 | $64.53 (-0.48%) | $65.05 | $64.30 | 766.70 K | $3.73 B |
| 04/10/2025 | $65.14 | $64.61 (-0.81%) | $65.38 | $64.39 | 322.20 K | $3.73 B |
| 04/09/2025 | $64.40 | $65.14 (1.15%) | $65.77 | $64.15 | 741.03 K | $3.77 B |
| 04/08/2025 | $64.75 | $64.55 (-0.31%) | $65.04 | $64.24 | 636.05 K | $3.73 B |
| 04/07/2025 | $64.70 | $64.64 (-0.09%) | $65.58 | $64.50 | 572.04 K | $3.74 B |
| 04/04/2025 | $65.05 | $65.24 (0.29%) | $65.40 | $64.60 | 554.53 K | $3.77 B |
| 04/03/2025 | $65.62 | $65.29 (-0.5%) | $65.64 | $65.25 | 383.06 K | $3.77 B |
| 04/02/2025 | $65.06 | $65.67 (0.94%) | $65.67 | $65.06 | 399.01 K | $3.80 B |
| 04/01/2025 | $65.54 | $65.13 (-0.63%) | $65.66 | $64.91 | 562.44 K | $3.76 B |
| 03/31/2025 | $65.73 | $65.70 (-0.05%) | $65.80 | $65.61 | 403.20 K | $3.80 B |
| 03/28/2025 | $65.79 | $65.71 (-0.12%) | $65.85 | $65.60 | 170.34 K | $3.80 B |
| 03/27/2025 | $65.75 | $65.66 (-0.14%) | $65.80 | $65.55 | 173.80 K | $3.80 B |
| 03/26/2025 | $65.45 | $65.63 (0.28%) | $65.64 | $65.43 | 236.95 K | $3.79 B |
| 03/25/2025 | $65.65 | $65.45 (-0.3%) | $65.72 | $65.40 | 432.10 K | $3.78 B |
| 03/24/2025 | $65.69 | $65.72 (0.05%) | $65.74 | $65.63 | 161.73 K | $3.80 B |
| 03/21/2025 | $65.60 | $65.69 (0.14%) | $65.72 | $65.60 | 615.80 K | $3.80 B |
| 03/20/2025 | $65.67 | $65.73 (0.09%) | $65.75 | $65.59 | 177.30 K | $3.80 B |
| 03/19/2025 | $65.41 | $65.67 (0.4%) | $65.85 | $65.38 | 226.32 K | $3.80 B |
| 03/18/2025 | $65.34 | $65.53 (0.29%) | $65.62 | $65.31 | 212.90 K | $3.79 B |
| 03/17/2025 | $65.47 | $65.41 (-0.09%) | $65.56 | $65.35 | 241.02 K | $3.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
