5 DAY PERFORMANCE
-9.37%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-18.71%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
+3.93%
1 YEAR PERFORMANCE
-32.57%
a.k.a. Brands Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $11.87 | $11.18 (-5.81%) | $11.87 | $10.96 | 4.52 K | $120.13 M |
| 01/27/2026 | $11.86 | $11.98 (1.01%) | $11.98 | $11.86 | 719 | $128.72 M |
| 01/26/2026 | $11.80 | $11.70 (-0.85%) | $12.29 | $11.56 | 4.70 K | $125.71 M |
| 01/23/2026 | $12.07 | $12.27 (1.66%) | $12.27 | $11.34 | 3.80 K | $131.84 M |
| 01/22/2026 | $12.00 | $11.83 (-1.42%) | $12.28 | $11.83 | 5.80 K | $127.11 M |
| 01/21/2026 | $11.75 | $12.28 (4.51%) | $12.28 | $11.75 | 3.81 K | $131.94 M |
| 01/20/2026 | $11.55 | $11.79 (2.08%) | $12.28 | $11.50 | 5.21 K | $126.68 M |
| 01/16/2026 | $11.51 | $11.90 (3.39%) | $12.29 | $11.51 | 3.10 K | $127.86 M |
| 01/15/2026 | $11.35 | $11.80 (3.96%) | $12.04 | $11.25 | 6.30 K | $126.79 M |
| 01/14/2026 | $11.74 | $11.05 (-5.88%) | $11.82 | $10.80 | 4.15 K | $118.73 M |
| 01/13/2026 | $12.26 | $11.78 (-3.92%) | $12.26 | $11.60 | 4.30 K | $126.57 M |
| 01/12/2026 | $11.34 | $12.21 (7.67%) | $12.21 | $11.13 | 4.12 K | $131.19 M |
| 01/09/2026 | $11.65 | $11.45 (-1.72%) | $11.75 | $11.45 | 1.60 K | $123.03 M |
| 01/08/2026 | $11.36 | $11.51 (1.32%) | $11.62 | $11.00 | 6.30 K | $123.67 M |
| 01/07/2026 | $10.84 | $11.78 (8.67%) | $12.12 | $10.84 | 11.93 K | $126.18 M |
| 01/06/2026 | $11.12 | $11.14 (0.18%) | $11.14 | $10.89 | 1.04 K | $119.33 M |
| 01/05/2026 | $10.93 | $11.23 (2.74%) | $11.39 | $10.93 | 3.40 K | $120.29 M |
| 01/02/2026 | $10.61 | $10.61 (0%) | $10.97 | $10.40 | 4.20 K | $113.65 M |
| 12/31/2025 | $11.20 | $10.70 (-4.46%) | $11.20 | $10.70 | 3.32 K | $114.61 M |
| 12/30/2025 | $11.00 | $11.12 (1.09%) | $11.12 | $11.00 | 2.11 K | $119.11 M |
| 12/29/2025 | $10.94 | $11.08 (1.28%) | $11.16 | $10.94 | 2.01 K | $118.68 M |
| 12/26/2025 | $11.18 | $11.37 (1.7%) | $11.46 | $10.65 | 2.80 K | $121.79 M |
| 12/24/2025 | $10.95 | $11.57 (5.66%) | $11.58 | $10.89 | 7.90 K | $123.93 M |
| 12/23/2025 | $10.86 | $10.86 (0%) | $10.99 | $10.86 | 1.41 K | $116.33 M |
| 12/22/2025 | $10.76 | $10.78 (0.19%) | $11.00 | $10.25 | 5.90 K | $115.47 M |
| 12/19/2025 | $10.97 | $10.83 (-1.28%) | $11.03 | $10.29 | 11.30 K | $116.01 M |
| 12/18/2025 | $11.01 | $11.09 (0.73%) | $11.09 | $11.01 | 1.20 K | $118.79 M |
| 12/17/2025 | $10.81 | $10.99 (1.67%) | $10.99 | $10.81 | 1.21 K | $117.72 M |
| 12/16/2025 | $11.41 | $11.10 (-2.72%) | $12.03 | $10.88 | 3.04 K | $118.90 M |
| 12/15/2025 | $11.69 | $11.56 (-1.11%) | $11.69 | $11.46 | 1.41 K | $123.82 M |
| 12/12/2025 | $11.58 | $11.74 (1.38%) | $11.74 | $11.25 | 6.80 K | $125.75 M |
| 12/11/2025 | $11.19 | $11.80 (5.45%) | $12.00 | $11.19 | 3.35 K | $126.40 M |
| 12/10/2025 | $11.00 | $11.34 (3.09%) | $11.62 | $10.63 | 12.93 K | $121.47 M |
| 12/09/2025 | $11.33 | $11.07 (-2.29%) | $11.71 | $10.99 | 18.66 K | $118.58 M |
| 12/08/2025 | $10.59 | $10.90 (2.93%) | $10.90 | $10.59 | 82.70 K | $116.75 M |
| 12/05/2025 | $10.77 | $10.61 (-1.49%) | $11.16 | $10.61 | 3.80 K | $113.65 M |
| 12/04/2025 | $10.40 | $11.05 (6.25%) | $11.05 | $10.40 | 4.30 K | $118.36 M |
| 12/03/2025 | $11.76 | $11.20 (-4.76%) | $12.00 | $11.05 | 6.51 K | $119.97 M |
| 12/02/2025 | $13.35 | $11.75 (-11.99%) | $13.35 | $11.52 | 23.82 K | $125.86 M |
| 12/01/2025 | $13.91 | $13.58 (-2.37%) | $14.03 | $13.58 | 1.60 K | $145.46 M |
| 11/28/2025 | $13.44 | $14.22 (5.8%) | $14.22 | $13.44 | 3.91 K | $152.32 M |
| 11/26/2025 | $13.99 | $13.73 (-1.86%) | $14.05 | $13.33 | 3.71 K | $147.07 M |
| 11/25/2025 | $12.77 | $13.88 (8.69%) | $14.39 | $12.77 | 19.64 K | $148.68 M |
| 11/24/2025 | $12.76 | $12.88 (0.94%) | $13.43 | $12.60 | 6.60 K | $137.96 M |
| 11/21/2025 | $13.17 | $13.20 (0.23%) | $13.29 | $12.30 | 5.92 K | $141.39 M |
| 11/20/2025 | $12.52 | $12.97 (3.59%) | $12.98 | $12.33 | 3.81 K | $138.93 M |
| 11/19/2025 | $12.13 | $12.46 (2.72%) | $12.47 | $12.04 | 6.00 K | $133.46 M |
| 11/18/2025 | $12.18 | $12.35 (1.4%) | $12.40 | $11.52 | 11.60 K | $132.29 M |
| 11/17/2025 | $12.21 | $12.18 (-0.25%) | $12.60 | $12.16 | 4.13 K | $130.47 M |
| 11/14/2025 | $12.68 | $12.76 (0.63%) | $13.49 | $12.47 | 7.00 K | $136.68 M |
| 11/13/2025 | $12.46 | $12.50 (0.32%) | $12.70 | $12.46 | 4.80 K | $133.89 M |
| 11/12/2025 | $13.70 | $12.46 (-9.05%) | $13.70 | $12.28 | 31.41 K | $133.46 M |
| 11/11/2025 | $13.46 | $13.95 (3.64%) | $14.24 | $13.00 | 21.40 K | $149.42 M |
| 11/10/2025 | $13.34 | $13.65 (2.32%) | $13.65 | $12.49 | 20.53 K | $146.21 M |
| 11/07/2025 | $12.19 | $13.05 (7.05%) | $13.49 | $11.74 | 14.22 K | $139.78 M |
| 11/06/2025 | $11.40 | $12.63 (10.79%) | $13.04 | $11.00 | 17.32 K | $135.29 M |
| 11/05/2025 | $11.50 | $12.60 (9.57%) | $12.99 | $11.50 | 14.00 K | $134.96 M |
| 11/04/2025 | $11.65 | $12.11 (3.95%) | $12.85 | $11.65 | 15.63 K | $129.72 M |
| 11/03/2025 | $12.55 | $11.85 (-5.58%) | $12.86 | $11.50 | 39.20 K | $126.93 M |
| 10/31/2025 | $13.32 | $12.57 (-5.63%) | $13.37 | $12.52 | 12.20 K | $134.64 M |
| 10/30/2025 | $13.31 | $13.04 (-2.03%) | $13.55 | $13.00 | 13.50 K | $139.68 M |
| 10/29/2025 | $13.81 | $13.68 (-0.94%) | $14.02 | $13.68 | 5.72 K | $146.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
