-
5 DAY PERFORMANCE
-3.21% -
1 MONTH PERFORMANCE
+9.55% -
3 MONTH PERFORMANCE
+58.03% -
6 MONTH PERFORMANCE
+142.45% -
YEAR-TO-DATE PERFORMANCE
+199.38% -
1 YEAR PERFORMANCE
+293.79%
a.k.a. Brands Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $24.00 | $24.10 (0.42%) | $24.10 | $24.00 | 2,308 | $253.08 M |
| 09/26/2024 | $25.13 | $23.93 (-4.78%) | $26.37 | $23.93 | 6,500 | $251.29 M |
| 09/25/2024 | $24.87 | $25.26 (1.57%) | $25.81 | $24.87 | 4,918 | $265.26 M |
| 09/24/2024 | $25.36 | $26.27 (3.59%) | $26.27 | $25.20 | 4,100 | $275.86 M |
| 09/23/2024 | $25.54 | $24.90 (-2.51%) | $25.99 | $24.05 | 23,200 | $261.48 M |
| 09/20/2024 | $24.75 | $24.96 (0.85%) | $25.00 | $24.00 | 19,900 | $262.11 M |
| 09/19/2024 | $25.91 | $25.00 (-3.51%) | $26.31 | $24.82 | 8,732 | $262.53 M |
| 09/18/2024 | $25.55 | $24.54 (-3.95%) | $26.64 | $24.54 | 19,334 | $257.70 M |
| 09/17/2024 | $26.26 | $26.16 (-0.38%) | $27.62 | $26.00 | 7,002 | $274.71 M |
| 09/16/2024 | $24.67 | $27.13 (9.97%) | $29.20 | $24.67 | 7,600 | $284.89 M |
| 09/13/2024 | $30.80 | $25.28 (-17.92%) | $32.25 | $21.87 | 23,700 | $265.47 M |
| 09/12/2024 | $27.07 | $30.50 (12.67%) | $31.56 | $27.07 | 12,840 | $320.28 M |
| 09/11/2024 | $25.40 | $27.50 (8.27%) | $28.52 | $25.40 | 11,300 | $288.78 M |
| 09/10/2024 | $23.55 | $25.00 (6.16%) | $25.30 | $23.55 | 6,700 | $262.53 M |
| 09/09/2024 | $21.18 | $22.77 (7.51%) | $24.04 | $21.18 | 7,000 | $239.11 M |
| 09/06/2024 | $20.49 | $21.56 (5.22%) | $22.22 | $20.49 | 6,700 | $226.40 M |
| 09/05/2024 | $23.80 | $22.16 (-6.89%) | $23.80 | $22.13 | 8,400 | $232.70 M |
| 09/04/2024 | $18.50 | $22.44 (21.3%) | $23.81 | $18.50 | 22,820 | $235.64 M |
| 09/03/2024 | $20.18 | $18.30 (-9.32%) | $21.12 | $17.08 | 12,200 | $192.17 M |
| 08/30/2024 | $19.33 | $22.22 (14.95%) | $22.50 | $19.33 | 8,415 | $233.33 M |
| 08/29/2024 | $21.72 | $20.41 (-6.03%) | $22.69 | $20.41 | 6,623 | $214.33 M |
| 08/28/2024 | $22.60 | $22.00 (-2.65%) | $22.75 | $22.00 | 3,000 | $231.02 M |
| 08/27/2024 | $23.64 | $22.63 (-4.27%) | $23.64 | $22.05 | 5,330 | $237.64 M |
| 08/26/2024 | $22.90 | $23.00 (0.44%) | $23.05 | $22.75 | 6,330 | $241.52 M |
| 08/23/2024 | $22.90 | $23.32 (1.83%) | $24.61 | $22.15 | 11,706 | $244.88 M |
| 08/22/2024 | $24.42 | $23.76 (-2.7%) | $24.42 | $23.20 | 9,800 | $249.51 M |
| 08/21/2024 | $21.78 | $24.08 (10.56%) | $24.08 | $20.01 | 17,338 | $252.87 M |
| 08/20/2024 | $22.50 | $22.11 (-1.73%) | $22.50 | $21.95 | 3,200 | $232.18 M |
| 08/19/2024 | $24.40 | $24.00 (-1.64%) | $24.40 | $23.00 | 1,800 | $252.03 M |
| 08/16/2024 | $20.73 | $23.81 (14.86%) | $23.81 | $18.96 | 10,700 | $250.03 M |
| 08/15/2024 | $22.76 | $22.17 (-2.59%) | $23.74 | $22.02 | 7,200 | $232.81 M |
| 08/14/2024 | $21.30 | $20.70 (-2.82%) | $22.05 | $20.70 | 8,314 | $217.37 M |
| 08/13/2024 | $17.54 | $21.27 (21.27%) | $21.65 | $17.54 | 13,800 | $223.36 M |
| 08/12/2024 | $17.50 | $18.53 (5.89%) | $18.53 | $17.46 | 10,049 | $194.58 M |
| 08/09/2024 | $16.63 | $16.24 (-2.35%) | $16.98 | $15.50 | 15,539 | $170.54 M |
| 08/08/2024 | $16.73 | $16.90 (1.02%) | $16.90 | $15.19 | 9,128 | $177.47 M |
| 08/07/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 2,326 | $151.95 M |
| 08/06/2024 | $14.45 | $15.57 (7.75%) | $15.89 | $14.45 | 4,200 | $163.50 M |
| 08/05/2024 | $15.93 | $15.55 (-2.39%) | $16.15 | $13.97 | 8,940 | $163.29 M |
| 08/02/2024 | $15.97 | $16.65 (4.26%) | $16.65 | $15.97 | 700 | $175.17 M |
| 08/01/2024 | $16.99 | $17.49 (2.94%) | $17.49 | $16.99 | 1,727 | $184.00 M |
| 07/31/2024 | $16.93 | $17.19 (1.54%) | $18.52 | $16.50 | 4,146 | $180.85 M |
| 07/30/2024 | $15.96 | $16.65 (4.32%) | $17.00 | $15.93 | 4,500 | $175.17 M |
| 07/29/2024 | $15.92 | $16.50 (3.64%) | $17.20 | $15.33 | 6,330 | $173.59 M |
| 07/26/2024 | $15.69 | $16.39 (4.46%) | $16.39 | $15.68 | 3,527 | $172.43 M |
| 07/25/2024 | $14.49 | $15.62 (7.8%) | $15.62 | $13.83 | 2,300 | $164.33 M |
| 07/24/2024 | $14.40 | $14.21 (-1.32%) | $14.69 | $13.25 | 5,200 | $149.50 M |
| 07/23/2024 | $15.17 | $14.57 (-3.96%) | $15.17 | $13.78 | 13,434 | $153.28 M |
| 07/22/2024 | $16.00 | $15.36 (-4%) | $16.12 | $15.19 | 2,531 | $161.59 M |
| 07/19/2024 | $16.01 | $15.95 (-0.37%) | $16.01 | $14.64 | 2,743 | $167.80 M |
| 07/18/2024 | $16.90 | $16.50 (-2.37%) | $16.90 | $15.63 | 2,913 | $173.59 M |
| 07/17/2024 | $17.34 | $17.39 (0.29%) | $18.65 | $17.26 | 9,649 | $182.95 M |
| 07/16/2024 | $16.70 | $17.33 (3.77%) | $17.33 | $16.70 | 4,796 | $182.32 M |
| 07/15/2024 | $16.38 | $16.50 (0.73%) | $16.70 | $16.19 | 5,979 | $173.59 M |
| 07/12/2024 | $15.94 | $16.13 (1.19%) | $16.13 | $15.76 | 1,944 | $169.69 M |
| 07/11/2024 | $15.93 | $15.61 (-2.01%) | $15.93 | $15.53 | 2,615 | $164.22 M |
| 07/10/2024 | $16.23 | $15.86 (-2.28%) | $16.50 | $15.29 | 5,365 | $166.85 M |
| 07/09/2024 | $15.70 | $15.86 (1.02%) | $15.94 | $15.01 | 3,376 | $166.85 M |
| 07/08/2024 | $14.14 | $15.69 (10.96%) | $15.69 | $14.00 | 3,394 | $165.07 M |
| 07/05/2024 | $14.32 | $13.84 (-3.35%) | $14.32 | $13.18 | 3,035 | $145.60 M |
| 07/03/2024 | $15.55 | $15.19 (-2.32%) | $15.94 | $14.51 | 1,893 | $159.81 M |
| 07/02/2024 | $16.00 | $15.22 (-4.87%) | $16.00 | $15.21 | 2,459 | $160.12 M |
| 07/01/2024 | $15.20 | $15.99 (5.2%) | $15.99 | $15.00 | 7,302 | $168.22 M |
| 06/28/2024 | $14.52 | $15.25 (5.03%) | $16.25 | $13.96 | 62,924 | $160.44 M |