a.k.a. Brands Holding Corp. (AKA) Charts

$7.84

south_east
-$0.04 (-0.51%)
Day's range
$7.57
Day's range
$7.88

5 DAY PERFORMANCE

+1.95%

1 MONTH PERFORMANCE

-45.14%

3 MONTH PERFORMANCE

-53.28%

6 MONTH PERFORMANCE

-67.09%

YEAR-TO-DATE PERFORMANCE

-58.12%

1 YEAR PERFORMANCE

-45.97%

a.k.a. Brands Holding Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $7.83 $7.59 (-3.07%) $7.88 $7.57 2,012 $80.88 M
04/29/2025 $8.10 $7.88 (-2.72%) $8.41 $7.87 3,600 $83.97 M
04/28/2025 $7.52 $7.69 (2.26%) $8.17 $7.52 2,997 $81.94 M
04/25/2025 $7.51 $7.69 (2.4%) $7.79 $7.17 19,700 $81.94 M
04/24/2025 $8.10 $7.77 (-4.07%) $8.34 $7.56 5,611 $82.79 M
04/23/2025 $8.84 $8.39 (-5.09%) $8.91 $8.35 4,900 $89.40 M
04/22/2025 $7.99 $8.51 (6.51%) $8.62 $7.99 2,800 $90.68 M
04/21/2025 $8.42 $7.87 (-6.53%) $8.42 $7.87 2,100 $83.86 M
04/17/2025 $8.54 $8.74 (2.34%) $8.74 $8.54 1,600 $93.13 M
04/16/2025 $8.37 $8.58 (2.51%) $8.89 $8.29 4,100 $91.42 M
04/15/2025 $9.00 $8.71 (-3.22%) $9.20 $8.50 5,700 $92.81 M
04/14/2025 $9.04 $8.89 (-1.66%) $9.04 $8.81 4,600 $94.73 M
04/11/2025 $11.16 $9.06 (-18.82%) $11.16 $8.43 11,055 $96.54 M
04/10/2025 $12.27 $10.81 (-11.9%) $12.43 $10.75 4,349 $115.19 M
04/09/2025 $11.04 $12.11 (9.69%) $13.25 $10.45 26,924 $129.04 M
04/08/2025 $13.60 $12.21 (-10.22%) $13.60 $12.21 5,102 $130.10 M
04/07/2025 $13.91 $12.53 (-9.92%) $13.91 $12.53 3,832 $133.51 M
04/04/2025 $13.99 $13.59 (-2.86%) $14.73 $13.02 29,331 $144.81 M
04/03/2025 $13.83 $14.10 (1.95%) $14.23 $13.83 1,900 $150.24 M
04/02/2025 $15.29 $14.88 (-2.68%) $15.39 $14.88 3,000 $158.55 M
04/01/2025 $13.80 $15.18 (10%) $15.75 $13.80 5,705 $161.75 M
03/31/2025 $13.88 $13.48 (-2.88%) $14.24 $13.00 5,600 $143.64 M
03/28/2025 $14.29 $14.29 (0%) $14.29 $14.29 600 $152.27 M
03/27/2025 $15.20 $14.43 (-5.07%) $15.20 $14.43 2,616 $153.76 M
03/26/2025 $15.75 $14.85 (-5.71%) $15.75 $14.85 3,300 $158.23 M
03/25/2025 $14.71 $15.73 (6.93%) $16.90 $14.71 8,400 $167.61 M
03/24/2025 $14.19 $14.82 (4.44%) $15.52 $14.19 4,504 $157.91 M
03/21/2025 $13.42 $13.71 (2.16%) $14.39 $13.42 9,548 $146.09 M
03/20/2025 $12.02 $12.27 (2.08%) $12.90 $12.02 4,105 $130.74 M
03/19/2025 $12.10 $12.20 (0.83%) $12.20 $12.07 800 $130.00 M
03/18/2025 $11.94 $12.22 (2.35%) $12.75 $11.94 3,400 $130.21 M
03/17/2025 $11.90 $11.95 (0.42%) $12.30 $11.53 13,400 $127.33 M
03/14/2025 $11.10 $11.85 (6.76%) $12.25 $11.10 21,400 $126.27 M
03/13/2025 $12.00 $11.43 (-4.75%) $12.00 $11.29 5,123 $121.79 M
03/12/2025 $11.56 $12.25 (5.97%) $12.49 $11.56 6,700 $130.53 M
03/11/2025 $12.03 $11.28 (-6.23%) $12.27 $10.80 10,100 $120.19 M
03/10/2025 $12.86 $12.41 (-3.5%) $13.31 $12.21 5,000 $132.23 M
03/07/2025 $14.70 $13.24 (-9.93%) $14.84 $13.06 18,000 $141.08 M
03/06/2025 $14.01 $15.21 (8.57%) $15.84 $13.77 51,407 $162.07 M
03/05/2025 $15.02 $14.47 (-3.66%) $16.11 $14.47 19,128 $154.18 M
03/04/2025 $13.72 $14.87 (8.38%) $15.12 $13.14 16,900 $158.45 M
03/03/2025 $13.99 $14.13 (1%) $14.14 $12.71 43,014 $150.56 M
02/28/2025 $14.82 $14.27 (-3.71%) $14.82 $13.94 7,900 $152.05 M
02/27/2025 $16.08 $14.67 (-8.77%) $16.16 $13.69 19,600 $156.32 M
02/26/2025 $15.60 $16.14 (3.46%) $16.92 $15.60 27,100 $171.98 M
02/25/2025 $15.68 $15.22 (-2.93%) $16.23 $14.81 32,516 $162.18 M
02/24/2025 $17.62 $16.02 (-9.08%) $17.62 $15.79 28,535 $170.70 M
02/21/2025 $17.60 $17.89 (1.65%) $18.36 $17.60 21,610 $190.63 M
02/20/2025 $17.18 $17.49 (1.8%) $17.54 $16.67 33,500 $186.36 M
02/19/2025 $16.68 $17.18 (3%) $17.20 $16.17 12,718 $183.06 M
02/18/2025 $16.76 $16.85 (0.54%) $16.86 $16.73 6,709 $179.54 M
02/14/2025 $16.92 $17.20 (1.65%) $17.42 $16.92 23,540 $183.27 M
02/13/2025 $16.68 $17.31 (3.78%) $17.31 $16.68 8,229 $184.45 M
02/12/2025 $16.80 $16.89 (0.54%) $17.28 $16.54 12,729 $179.97 M
02/11/2025 $16.80 $17.31 (3.04%) $17.35 $16.70 11,800 $184.45 M
02/10/2025 $17.82 $16.82 (-5.61%) $18.08 $16.80 12,509 $179.23 M
02/07/2025 $16.80 $18.22 (8.45%) $18.41 $16.80 15,403 $194.14 M
02/06/2025 $16.58 $17.35 (4.64%) $17.40 $16.58 12,352 $184.87 M
02/05/2025 $17.10 $16.89 (-1.23%) $17.47 $16.89 5,500 $179.97 M
02/04/2025 $15.54 $17.19 (10.62%) $17.30 $15.54 15,048 $183.17 M
02/03/2025 $15.50 $15.92 (2.71%) $15.92 $15.27 14,700 $169.64 M
01/31/2025 $16.41 $15.96 (-2.74%) $16.78 $15.59 5,400 $170.06 M
01/30/2025 $16.80 $16.78 (-0.12%) $17.22 $16.57 10,400 $178.80 M