5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-5.10%
3 MONTH PERFORMANCE
-4.91%
6 MONTH PERFORMANCE
+11.26%
YEAR-TO-DATE PERFORMANCE
+13.02%
1 YEAR PERFORMANCE
+23.44%
Arthur J. Gallagher & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $325.00 | $320.80 (-1.29%) | $325.50 | $318.02 | 855.36 K | $72.24 B |
| 06/24/2025 | $325.16 | $325.98 (0.25%) | $327.34 | $318.65 | 1.04 M | $73.81 B |
| 06/23/2025 | $320.75 | $324.12 (1.05%) | $324.53 | $319.84 | 1.31 M | $73.39 B |
| 06/20/2025 | $318.62 | $320.16 (0.48%) | $322.92 | $318.18 | 2.54 M | $72.49 B |
| 06/18/2025 | $316.30 | $317.13 (0.26%) | $319.41 | $314.71 | 1.05 M | $71.81 B |
| 06/17/2025 | $314.37 | $316.13 (0.56%) | $318.16 | $313.23 | 958.45 K | $71.58 B |
| 06/16/2025 | $317.58 | $316.33 (-0.39%) | $319.30 | $315.60 | 1.29 M | $71.63 B |
| 06/13/2025 | $318.89 | $316.64 (-0.71%) | $320.74 | $316.17 | 1.04 M | $71.70 B |
| 06/12/2025 | $313.26 | $320.15 (2.2%) | $320.71 | $312.38 | 1.42 M | $72.49 B |
| 06/11/2025 | $312.32 | $312.94 (0.2%) | $315.40 | $308.98 | 1.43 M | $70.86 B |
| 06/10/2025 | $319.15 | $314.40 (-1.49%) | $321.24 | $312.30 | 1.47 M | $71.19 B |
| 06/09/2025 | $326.53 | $317.83 (-2.66%) | $327.83 | $312.18 | 1.62 M | $71.96 B |
| 06/06/2025 | $328.46 | $328.76 (0.09%) | $330.78 | $327.27 | 735.21 K | $74.44 B |
| 06/05/2025 | $336.34 | $328.10 (-2.45%) | $337.33 | $325.06 | 1.85 M | $74.29 B |
| 06/04/2025 | $345.39 | $336.34 (-2.62%) | $346.01 | $336.29 | 1.30 M | $76.16 B |
| 06/03/2025 | $349.65 | $345.25 (-1.26%) | $351.23 | $341.76 | 1.04 M | $78.17 B |
| 06/02/2025 | $343.42 | $348.77 (1.56%) | $348.90 | $342.15 | 986.11 K | $78.97 B |
| 05/30/2025 | $341.72 | $347.44 (1.67%) | $348.30 | $341.00 | 2.55 M | $78.67 B |
| 05/29/2025 | $338.75 | $341.90 (0.93%) | $342.05 | $337.59 | 628.81 K | $77.41 B |
| 05/28/2025 | $341.54 | $339.80 (-0.51%) | $344.04 | $339.17 | 1.14 M | $76.94 B |
| 05/27/2025 | $339.77 | $342.75 (0.88%) | $343.03 | $337.20 | 976.45 K | $77.61 B |
| 05/23/2025 | $336.27 | $338.04 (0.53%) | $339.41 | $333.47 | 859.46 K | $76.54 B |
| 05/22/2025 | $337.37 | $335.48 (-0.56%) | $339.08 | $333.65 | 771.70 K | $75.96 B |
| 05/21/2025 | $340.04 | $337.53 (-0.74%) | $341.89 | $336.25 | 867.10 K | $76.43 B |
| 05/20/2025 | $342.97 | $340.33 (-0.77%) | $344.25 | $339.65 | 908.82 K | $77.06 B |
| 05/19/2025 | $343.18 | $343.82 (0.19%) | $344.64 | $341.67 | 611.03 K | $77.85 B |
| 05/16/2025 | $339.01 | $342.24 (0.95%) | $342.85 | $337.88 | 973.20 K | $77.49 B |
| 05/15/2025 | $330.76 | $338.28 (2.27%) | $338.45 | $330.20 | 1.01 M | $76.60 B |
| 05/14/2025 | $334.58 | $329.64 (-1.48%) | $334.58 | $326.06 | 898.50 K | $74.64 B |
| 05/13/2025 | $333.90 | $332.70 (-0.36%) | $335.39 | $330.89 | 1.00 M | $75.33 B |
| 05/12/2025 | $337.43 | $331.28 (-1.82%) | $339.18 | $325.53 | 1.67 M | $75.01 B |
| 05/09/2025 | $338.12 | $338.18 (0.02%) | $339.12 | $336.08 | 576.36 K | $76.57 B |
| 05/08/2025 | $340.80 | $338.47 (-0.68%) | $343.62 | $338.44 | 1.04 M | $76.64 B |
| 05/07/2025 | $338.20 | $339.55 (0.4%) | $341.32 | $336.90 | 1.28 M | $76.88 B |
| 05/06/2025 | $333.85 | $338.27 (1.32%) | $339.23 | $332.63 | 1.40 M | $76.59 B |
| 05/05/2025 | $330.90 | $334.86 (1.2%) | $336.93 | $326.39 | 1.40 M | $75.82 B |
| 05/02/2025 | $330.41 | $331.08 (0.2%) | $332.44 | $316.87 | 1.82 M | $74.96 B |
| 05/01/2025 | $317.59 | $317.64 (0.02%) | $319.63 | $313.41 | 2.00 M | $71.92 B |
| 04/30/2025 | $317.14 | $320.69 (1.12%) | $321.16 | $312.17 | 3.03 M | $72.61 B |
| 04/29/2025 | $321.39 | $317.14 (-1.32%) | $321.39 | $315.07 | 2.75 M | $71.81 B |
| 04/28/2025 | $323.83 | $323.81 (-0.01%) | $326.07 | $322.19 | 1.54 M | $73.32 B |
| 04/25/2025 | $327.34 | $322.30 (-1.54%) | $327.34 | $313.58 | 2.16 M | $71.07 B |
| 04/24/2025 | $329.27 | $331.52 (0.68%) | $332.71 | $326.33 | 961.31 K | $73.10 B |
| 04/23/2025 | $331.14 | $331.79 (0.2%) | $336.69 | $329.75 | 953.66 K | $73.16 B |
| 04/22/2025 | $324.96 | $330.75 (1.78%) | $332.00 | $322.62 | 1.04 M | $72.93 B |
| 04/21/2025 | $328.42 | $319.40 (-2.75%) | $329.04 | $315.71 | 837.11 K | $70.43 B |
| 04/17/2025 | $332.36 | $329.22 (-0.94%) | $333.26 | $326.58 | 1.20 M | $72.59 B |
| 04/16/2025 | $337.77 | $332.66 (-1.51%) | $339.00 | $330.14 | 879.30 K | $73.35 B |
| 04/15/2025 | $344.01 | $335.56 (-2.46%) | $344.66 | $334.74 | 1.31 M | $73.99 B |
| 04/14/2025 | $337.37 | $342.92 (1.65%) | $345.62 | $336.26 | 1.24 M | $75.61 B |
| 04/11/2025 | $326.10 | $334.02 (2.43%) | $335.28 | $321.43 | 1.18 M | $73.65 B |
| 04/10/2025 | $321.39 | $325.72 (1.35%) | $330.96 | $318.79 | 1.57 M | $71.82 B |
| 04/09/2025 | $309.21 | $323.82 (4.72%) | $324.88 | $304.85 | 2.29 M | $71.40 B |
| 04/08/2025 | $319.82 | $311.53 (-2.59%) | $324.55 | $306.36 | 1.81 M | $68.69 B |
| 04/07/2025 | $310.81 | $310.86 (0.02%) | $318.90 | $301.21 | 3.40 M | $68.54 B |
| 04/04/2025 | $341.59 | $319.25 (-6.54%) | $344.88 | $316.63 | 2.90 M | $70.39 B |
| 04/03/2025 | $342.92 | $344.40 (0.43%) | $350.70 | $340.85 | 1.32 M | $75.94 B |
| 04/02/2025 | $340.43 | $344.07 (1.07%) | $345.00 | $339.02 | 1.27 M | $75.87 B |
| 04/01/2025 | $345.07 | $343.86 (-0.35%) | $345.34 | $341.03 | 903.80 K | $75.82 B |
| 03/31/2025 | $342.81 | $345.24 (0.71%) | $346.95 | $341.00 | 1.77 M | $76.13 B |
| 03/28/2025 | $340.65 | $340.76 (0.03%) | $343.58 | $339.52 | 1.36 M | $75.14 B |
| 03/27/2025 | $338.50 | $341.00 (0.74%) | $341.89 | $335.25 | 1.33 M | $75.19 B |
| 03/26/2025 | $338.84 | $336.73 (-0.62%) | $340.11 | $336.10 | 1.35 M | $74.25 B |
| 03/25/2025 | $338.18 | $337.36 (-0.24%) | $338.81 | $333.20 | 1.43 M | $74.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
