-
5 DAY PERFORMANCE
-3.35% -
1 MONTH PERFORMANCE
-6.02% -
3 MONTH PERFORMANCE
-3.78% -
6 MONTH PERFORMANCE
+2.54% -
YEAR-TO-DATE PERFORMANCE
+7.22% -
1 YEAR PERFORMANCE
+7.06%
Assurant, Inc. 5.25% Subordinat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $21.48 | $21.38 (-0.47%) | $21.62 | $21.38 | 884 | |
| 11/20/2024 | $21.45 | $21.37 (-0.37%) | $21.51 | $21.30 | 8,308 | $11.53 B |
| 11/19/2024 | $22.01 | $21.53 (-2.18%) | $22.04 | $21.53 | 13,000 | $11.44 B |
| 11/18/2024 | $22.15 | $22.04 (-0.5%) | $22.46 | $22.03 | 5,803 | $11.57 B |
| 11/15/2024 | $22.23 | $22.12 (-0.49%) | $22.23 | $22.02 | 4,841 | $11.42 B |
| 11/14/2024 | $22.15 | $22.17 (0.09%) | $22.56 | $22.12 | 5,800 | $11.25 B |
| 11/13/2024 | $22.48 | $22.27 (-0.93%) | $22.58 | $22.15 | 9,837 | $11.13 B |
| 11/12/2024 | $22.94 | $22.32 (-2.7%) | $22.94 | $22.30 | 6,300 | $11.08 B |
| 11/11/2024 | $23.13 | $22.80 (-1.43%) | $23.14 | $22.70 | 7,500 | $11.00 B |
| 11/08/2024 | $22.70 | $23.05 (1.54%) | $23.10 | $22.70 | 10,620 | $10.93 B |
| 11/07/2024 | $22.81 | $22.60 (-0.92%) | $22.85 | $22.56 | 5,248 | $10.75 B |
| 11/06/2024 | $22.63 | $22.69 (0.27%) | $22.77 | $22.52 | 5,000 | $10.77 B |
| 11/05/2024 | $22.38 | $22.80 (1.88%) | $22.83 | $22.38 | 4,414 | $10.08 B |
| 11/04/2024 | $22.56 | $22.47 (-0.4%) | $22.56 | $22.33 | 5,313 | $9.98 B |
| 11/01/2024 | $22.49 | $22.19 (-1.33%) | $22.58 | $22.05 | 9,000 | $10.07 B |
| 10/31/2024 | $22.46 | $22.47 (0.04%) | $22.47 | $22.12 | 5,742 | $10.06 B |
| 10/30/2024 | $22.40 | $22.29 (-0.49%) | $22.65 | $22.29 | 5,100 | $10.24 B |
| 10/29/2024 | $22.56 | $22.28 (-1.24%) | $22.56 | $22.09 | 3,700 | $10.16 B |
| 10/28/2024 | $22.52 | $22.62 (0.44%) | $22.62 | $22.27 | 7,724 | $10.20 B |
| 10/25/2024 | $22.50 | $22.41 (-0.4%) | $22.68 | $22.41 | 7,300 | $10.07 B |
| 10/24/2024 | $22.52 | $22.42 (-0.44%) | $22.79 | $22.38 | 5,700 | $10.22 B |
| 10/23/2024 | $22.86 | $22.58 (-1.22%) | $22.86 | $22.36 | 5,012 | $10.17 B |
| 10/22/2024 | $22.75 | $22.77 (0.09%) | $22.97 | $22.40 | 7,300 | $10.17 B |
| 10/21/2024 | $22.96 | $22.75 (-0.91%) | $22.98 | $22.50 | 3,900 | $10.20 B |
| 10/18/2024 | $22.97 | $22.86 (-0.48%) | $23.00 | $22.69 | 6,217 | $10.37 B |
| 10/17/2024 | $22.99 | $22.95 (-0.17%) | $23.00 | $22.34 | 9,300 | $10.40 B |
| 10/16/2024 | $22.78 | $22.99 (0.92%) | $22.99 | $22.78 | 5,000 | $10.34 B |
| 10/15/2024 | $22.76 | $22.79 (0.13%) | $22.92 | $22.70 | 6,300 | $10.23 B |
| 10/14/2024 | $22.52 | $22.64 (0.53%) | $22.79 | $22.48 | 6,123 | $10.13 B |
| 10/11/2024 | $22.15 | $22.49 (1.53%) | $22.50 | $22.01 | 12,402 | $10.07 B |
| 10/10/2024 | $22.18 | $22.15 (-0.14%) | $22.18 | $21.96 | 6,100 | $9.99 B |
| 10/09/2024 | $22.09 | $22.12 (0.14%) | $22.23 | $21.96 | 9,918 | $10.01 B |
| 10/08/2024 | $22.04 | $22.03 (-0.05%) | $22.17 | $21.96 | 7,945 | $9.95 B |
| 10/07/2024 | $22.19 | $21.98 (-0.95%) | $22.19 | $21.96 | 7,828 | $9.80 B |
| 10/04/2024 | $22.21 | $22.20 (-0.05%) | $22.34 | $21.92 | 28,700 | $10.37 B |
| 10/03/2024 | $22.20 | $22.28 (0.36%) | $22.38 | $22.20 | 12,345 | $10.31 B |
| 10/02/2024 | $22.26 | $22.22 (-0.18%) | $22.30 | $22.11 | 10,200 | $10.48 B |
| 10/01/2024 | $22.25 | $22.21 (-0.18%) | $22.36 | $22.07 | 9,800 | $10.46 B |
| 09/30/2024 | $22.82 | $22.47 (-1.53%) | $22.84 | $22.39 | 15,800 | $10.44 B |
| 09/27/2024 | $22.82 | $22.68 (-0.61%) | $22.95 | $22.66 | 13,301 | $10.50 B |
| 09/26/2024 | $22.83 | $22.85 (0.09%) | $22.99 | $22.82 | 11,338 | $10.45 B |
| 09/25/2024 | $22.86 | $22.73 (-0.57%) | $22.98 | $22.73 | 12,843 | $10.32 B |
| 09/24/2024 | $22.74 | $22.75 (0.04%) | $22.93 | $22.72 | 5,700 | $10.36 B |
| 09/23/2024 | $22.91 | $22.85 (-0.26%) | $22.95 | $22.72 | 27,000 | $10.40 B |
| 09/20/2024 | $22.82 | $22.81 (-0.04%) | $22.90 | $22.68 | 6,723 | $10.20 B |
| 09/19/2024 | $22.70 | $22.80 (0.44%) | $22.81 | $22.63 | 15,728 | $10.19 B |
| 09/18/2024 | $22.54 | $22.62 (0.35%) | $22.86 | $22.54 | 13,123 | $10.18 B |
| 09/17/2024 | $22.65 | $22.65 (0%) | $22.65 | $22.45 | 9,000 | $10.28 B |
| 09/16/2024 | $22.47 | $22.55 (0.36%) | $22.65 | $22.47 | 17,133 | $10.13 B |
| 09/13/2024 | $22.25 | $22.54 (1.3%) | $22.54 | $22.25 | 11,000 | $10.09 B |
| 09/12/2024 | $22.41 | $22.26 (-0.67%) | $22.47 | $22.25 | 3,700 | $10.04 B |
| 09/11/2024 | $22.18 | $22.30 (0.54%) | $22.44 | $22.18 | 5,100 | $9.94 B |
| 09/10/2024 | $22.15 | $22.28 (0.59%) | $22.32 | $22.15 | 3,900 | $10.07 B |
| 09/09/2024 | $22.13 | $22.27 (0.63%) | $22.27 | $22.08 | 3,200 | $10.15 B |
| 09/06/2024 | $22.08 | $22.00 (-0.36%) | $22.32 | $21.97 | 9,748 | $10.11 B |
| 09/05/2024 | $21.95 | $22.18 (1.05%) | $22.21 | $21.95 | 7,800 | $10.23 B |
| 09/04/2024 | $22.07 | $21.98 (-0.41%) | $22.10 | $21.41 | 15,328 | $10.35 B |
| 09/03/2024 | $21.95 | $21.98 (0.14%) | $22.17 | $21.95 | 6,400 | $10.33 B |
| 08/30/2024 | $22.40 | $21.95 (-2.01%) | $22.40 | $21.89 | 36,500 | $10.31 B |
| 08/29/2024 | $22.45 | $22.43 (-0.09%) | $22.48 | $22.38 | 2,400 | $10.26 B |
| 08/28/2024 | $22.24 | $22.42 (0.81%) | $22.43 | $22.16 | 10,742 | $10.19 B |
| 08/27/2024 | $22.17 | $22.19 (0.09%) | $22.22 | $22.10 | 3,631 | $10.19 B |
| 08/26/2024 | $22.14 | $22.14 (0%) | $22.19 | $22.00 | 4,200 | $10.12 B |
| 08/23/2024 | $22.16 | $22.14 (-0.09%) | $22.18 | $22.03 | 6,042 | $10.13 B |
| 08/22/2024 | $22.08 | $22.07 (-0.05%) | $22.22 | $21.95 | 15,735 | $9.96 B |
| 08/21/2024 | $22.16 | $22.22 (0.27%) | $22.28 | $22.14 | 3,300 | $9.97 B |