5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
-5.39%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
-2.09%
1 YEAR PERFORMANCE
-11.13%
Assurant, Inc. 5.25% Subordinat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.65 | $19.65 (0%) | $19.74 | $19.58 | 21.21 K | $11.40 B |
| 12/03/2025 | $19.71 | $19.66 (-0.25%) | $19.76 | $19.57 | 11.80 K | $11.30 B |
| 12/02/2025 | $19.61 | $19.71 (0.51%) | $19.76 | $19.55 | 25.04 K | $11.25 B |
| 12/01/2025 | $19.67 | $19.69 (0.1%) | $19.69 | $19.61 | 16.04 K | $11.46 B |
| 11/28/2025 | $19.72 | $19.76 (0.2%) | $19.85 | $19.65 | 7.82 K | $11.60 B |
| 11/26/2025 | $19.74 | $19.80 (0.3%) | $19.82 | $19.56 | 20.00 K | $11.62 B |
| 11/25/2025 | $19.68 | $19.79 (0.56%) | $20.09 | $19.66 | 14.24 K | $11.60 B |
| 11/24/2025 | $19.96 | $19.68 (-1.4%) | $20.10 | $19.67 | 11.02 K | $11.49 B |
| 11/21/2025 | $19.92 | $19.82 (-0.5%) | $20.27 | $19.79 | 7.90 K | $11.53 B |
| 11/20/2025 | $20.15 | $20.05 (-0.5%) | $20.28 | $19.78 | 11.72 K | $11.49 B |
| 11/19/2025 | $20.11 | $20.25 (0.7%) | $20.29 | $20.09 | 12.50 K | $11.42 B |
| 11/18/2025 | $19.83 | $20.00 (0.86%) | $20.03 | $19.61 | 17.23 K | $11.49 B |
| 11/17/2025 | $19.74 | $19.83 (0.46%) | $19.86 | $19.43 | 20.50 K | $11.43 B |
| 11/14/2025 | $19.72 | $19.76 (0.2%) | $19.86 | $19.70 | 25.42 K | $11.62 B |
| 11/13/2025 | $20.11 | $19.81 (-1.49%) | $20.11 | $19.81 | 15.21 K | $11.54 B |
| 11/12/2025 | $20.19 | $20.12 (-0.35%) | $20.31 | $20.08 | 10.74 K | $11.51 B |
| 11/11/2025 | $20.33 | $20.14 (-0.93%) | $20.33 | $20.14 | 9.41 K | $11.46 B |
| 11/10/2025 | $20.47 | $20.27 (-0.98%) | $20.47 | $20.25 | 12.72 K | $11.49 B |
| 11/07/2025 | $20.54 | $20.41 (-0.63%) | $20.54 | $20.24 | 13.33 K | $11.40 B |
| 11/06/2025 | $20.30 | $20.54 (1.18%) | $20.55 | $20.17 | 10.65 K | $11.02 B |
| 11/05/2025 | $20.10 | $20.19 (0.45%) | $20.37 | $20.04 | 12.10 K | $11.10 B |
| 11/04/2025 | $20.17 | $20.00 (-0.84%) | $20.25 | $19.91 | 14.62 K | $10.91 B |
| 11/03/2025 | $20.27 | $20.17 (-0.49%) | $20.50 | $20.05 | 13.01 K | $10.78 B |
| 10/31/2025 | $20.52 | $20.15 (-1.8%) | $20.52 | $20.12 | 25.03 K | $10.83 B |
| 10/30/2025 | $20.59 | $20.43 (-0.78%) | $20.63 | $20.24 | 6.80 K | $10.86 B |
| 10/29/2025 | $20.54 | $20.52 (-0.1%) | $20.77 | $20.44 | 7.04 K | $10.64 B |
| 10/28/2025 | $20.49 | $20.48 (-0.05%) | $20.60 | $20.39 | 5.40 K | $10.63 B |
| 10/27/2025 | $20.67 | $20.59 (-0.39%) | $20.70 | $20.49 | 9.20 K | $10.85 B |
| 10/24/2025 | $20.67 | $20.60 (-0.34%) | $20.70 | $20.39 | 5.61 K | $10.83 B |
| 10/23/2025 | $20.68 | $20.53 (-0.73%) | $20.68 | $20.39 | 9.43 K | $10.82 B |
| 10/22/2025 | $20.74 | $20.60 (-0.68%) | $20.74 | $20.53 | 5.50 K | $10.75 B |
| 10/21/2025 | $20.54 | $20.76 (1.07%) | $20.77 | $20.54 | 9.00 K | $10.78 B |
| 10/20/2025 | $20.60 | $20.59 (-0.05%) | $20.60 | $20.47 | 4.95 K | $10.69 B |
| 10/17/2025 | $20.33 | $20.58 (1.23%) | $20.60 | $20.13 | 49.11 K | $10.69 B |
| 10/16/2025 | $20.36 | $20.33 (-0.15%) | $20.56 | $20.26 | 15.80 K | $10.62 B |
| 10/15/2025 | $20.32 | $20.36 (0.2%) | $20.49 | $20.29 | 10.20 K | $10.99 B |
| 10/14/2025 | $20.20 | $20.20 (0%) | $20.24 | $20.11 | 5.30 K | $11.34 B |
| 10/13/2025 | $20.08 | $20.21 (0.65%) | $20.21 | $20.08 | 8.00 K | $11.12 B |
| 10/10/2025 | $20.13 | $20.01 (-0.6%) | $20.13 | $19.97 | 74.40 K | $11.12 B |
| 10/09/2025 | $20.25 | $20.04 (-1.04%) | $20.25 | $19.96 | 17.84 K | $11.17 B |
| 10/08/2025 | $20.08 | $20.25 (0.85%) | $20.28 | $20.08 | 24.62 K | $11.21 B |
| 10/07/2025 | $20.19 | $20.18 (-0.05%) | $20.29 | $20.06 | 24.40 K | $11.06 B |
| 10/06/2025 | $20.10 | $20.19 (0.45%) | $20.23 | $20.07 | 12.40 K | $11.34 B |
| 10/03/2025 | $20.15 | $20.21 (0.3%) | $20.29 | $20.08 | 23.13 K | $11.25 B |
| 10/02/2025 | $20.13 | $20.17 (0.2%) | $20.23 | $19.99 | 44.90 K | $11.17 B |
| 10/01/2025 | $19.87 | $20.06 (0.96%) | $20.13 | $19.71 | 54.20 K | $11.12 B |
| 09/30/2025 | $20.12 | $20.07 (-0.25%) | $20.25 | $19.84 | 253.35 K | $11.08 B |
| 09/29/2025 | $20.38 | $20.25 (-0.64%) | $20.60 | $20.11 | 23.50 K | $10.97 B |
| 09/26/2025 | $20.57 | $20.43 (-0.68%) | $20.57 | $20.34 | 16.40 K | $11.03 B |
| 09/25/2025 | $20.68 | $20.58 (-0.48%) | $20.72 | $20.48 | 21.54 K | $11.05 B |
| 09/24/2025 | $20.62 | $20.61 (-0.05%) | $20.77 | $20.53 | 33.60 K | $11.00 B |
| 09/23/2025 | $20.63 | $20.72 (0.44%) | $20.85 | $20.63 | 55.50 K | $10.87 B |
| 09/22/2025 | $20.90 | $20.67 (-1.1%) | $20.90 | $20.67 | 5.84 K | $10.80 B |
| 09/19/2025 | $20.89 | $20.87 (-0.1%) | $20.90 | $20.70 | 9.80 K | $10.72 B |
| 09/18/2025 | $20.81 | $20.86 (0.24%) | $21.02 | $20.79 | 15.90 K | $10.69 B |
| 09/17/2025 | $21.00 | $20.76 (-1.14%) | $21.05 | $20.67 | 13.61 K | $10.71 B |
| 09/16/2025 | $20.88 | $20.90 (0.1%) | $21.02 | $20.67 | 17.90 K | $10.51 B |
| 09/15/2025 | $20.84 | $20.87 (0.14%) | $20.94 | $20.75 | 18.40 K | $10.66 B |
| 09/12/2025 | $20.85 | $20.85 (0%) | $20.88 | $20.82 | 9.90 K | $10.89 B |
| 09/11/2025 | $20.74 | $20.78 (0.19%) | $20.88 | $20.72 | 21.80 K | $10.91 B |
| 09/10/2025 | $20.82 | $20.74 (-0.38%) | $20.88 | $20.64 | 5.60 K | $10.71 B |
| 09/09/2025 | $20.88 | $20.73 (-0.72%) | $20.88 | $20.67 | 4.30 K | $10.79 B |
| 09/08/2025 | $20.82 | $20.85 (0.14%) | $20.88 | $20.69 | 12.80 K | $10.83 B |
| 09/05/2025 | $20.70 | $20.77 (0.34%) | $20.77 | $20.56 | 5.55 K | $10.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
