5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
+1.51%
3 MONTH PERFORMANCE
-6.66%
6 MONTH PERFORMANCE
-12.56%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-5.62%
Assurant, Inc. 5.25% Subordinat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $19.37 | $19.50 (0.67%) | $19.70 | $19.30 | 12,999 | $10.07 B |
| 04/29/2025 | $19.28 | $19.52 (1.24%) | $19.56 | $19.28 | 21,900 | $10.14 B |
| 04/28/2025 | $19.42 | $19.35 (-0.36%) | $19.43 | $19.31 | 7,644 | $10.04 B |
| 04/25/2025 | $19.49 | $19.43 (-0.31%) | $19.49 | $19.29 | 4,411 | $9.97 B |
| 04/24/2025 | $19.34 | $19.44 (0.52%) | $19.53 | $19.29 | 7,104 | $10.09 B |
| 04/23/2025 | $19.41 | $19.40 (-0.05%) | $19.52 | $19.28 | 9,000 | $9.98 B |
| 04/22/2025 | $19.25 | $19.24 (-0.05%) | $19.41 | $19.15 | 15,425 | $9.87 B |
| 04/21/2025 | $19.14 | $19.27 (0.68%) | $19.55 | $19.10 | 29,300 | $9.60 B |
| 04/17/2025 | $19.33 | $19.27 (-0.31%) | $19.33 | $19.19 | 7,902 | $9.87 B |
| 04/16/2025 | $19.33 | $19.35 (0.1%) | $19.43 | $19.17 | 5,600 | $9.94 B |
| 04/15/2025 | $19.60 | $19.35 (-1.28%) | $19.75 | $19.25 | 36,200 | $10.12 B |
| 04/14/2025 | $18.99 | $19.45 (2.42%) | $19.86 | $18.99 | 18,801 | $10.18 B |
| 04/11/2025 | $18.88 | $19.09 (1.11%) | $19.11 | $18.61 | 24,646 | $9.90 B |
| 04/10/2025 | $18.52 | $19.07 (2.97%) | $19.09 | $18.33 | 50,807 | $9.94 B |
| 04/09/2025 | $18.33 | $18.89 (3.06%) | $19.00 | $18.09 | 29,300 | $10.09 B |
| 04/08/2025 | $18.90 | $18.44 (-2.43%) | $19.13 | $18.19 | 23,500 | $9.39 B |
| 04/07/2025 | $18.50 | $18.77 (1.46%) | $19.69 | $18.01 | 24,020 | $9.48 B |
| 04/04/2025 | $19.03 | $19.10 (0.37%) | $19.41 | $18.90 | 17,202 | $9.77 B |
| 04/03/2025 | $19.05 | $19.22 (0.89%) | $19.29 | $19.05 | 10,500 | $10.62 B |
| 04/02/2025 | $19.13 | $19.45 (1.67%) | $19.50 | $19.13 | 13,928 | $11.01 B |
| 04/01/2025 | $19.07 | $19.23 (0.84%) | $19.42 | $19.07 | 42,800 | $11.05 B |
| 03/31/2025 | $19.14 | $19.21 (0.37%) | $19.37 | $19.06 | 286,848 | $10.96 B |
| 03/28/2025 | $19.38 | $19.20 (-0.93%) | $19.57 | $19.16 | 110,200 | $10.78 B |
| 03/27/2025 | $19.44 | $19.44 (0%) | $19.52 | $19.29 | 29,349 | $11.05 B |
| 03/26/2025 | $19.66 | $19.47 (-0.97%) | $19.66 | $19.21 | 40,200 | $11.09 B |
| 03/25/2025 | $19.68 | $19.74 (0.3%) | $19.77 | $19.60 | 18,500 | $11.01 B |
| 03/24/2025 | $19.64 | $19.66 (0.1%) | $19.76 | $19.56 | 9,126 | $10.94 B |
| 03/21/2025 | $19.71 | $19.63 (-0.41%) | $19.71 | $19.53 | 16,139 | $10.80 B |
| 03/20/2025 | $19.62 | $19.66 (0.2%) | $19.88 | $19.58 | 14,100 | $11.08 B |
| 03/19/2025 | $19.92 | $19.71 (-1.05%) | $19.92 | $19.57 | 26,800 | $11.16 B |
| 03/18/2025 | $19.92 | $19.81 (-0.55%) | $19.94 | $19.72 | 26,100 | $11.10 B |
| 03/17/2025 | $19.63 | $19.90 (1.38%) | $20.02 | $19.63 | 13,018 | $11.21 B |
| 03/14/2025 | $19.53 | $19.66 (0.67%) | $19.91 | $19.53 | 11,200 | $11.03 B |
| 03/13/2025 | $19.36 | $19.53 (0.88%) | $19.74 | $19.31 | 21,100 | $10.66 B |
| 03/12/2025 | $19.35 | $19.46 (0.57%) | $19.54 | $19.22 | 14,900 | $10.53 B |
| 03/11/2025 | $19.37 | $19.33 (-0.21%) | $19.45 | $19.21 | 10,300 | $10.66 B |
| 03/10/2025 | $19.37 | $19.32 (-0.26%) | $19.55 | $19.31 | 6,515 | $10.72 B |
| 03/07/2025 | $19.52 | $19.37 (-0.77%) | $19.74 | $19.36 | 15,845 | $10.69 B |
| 03/06/2025 | $19.95 | $19.70 (-1.25%) | $19.99 | $19.68 | 14,600 | $10.51 B |
| 03/05/2025 | $19.99 | $19.91 (-0.4%) | $20.05 | $19.81 | 14,510 | $10.69 B |
| 03/04/2025 | $20.25 | $19.96 (-1.43%) | $20.26 | $19.81 | 14,900 | $10.77 B |
| 03/03/2025 | $20.12 | $20.25 (0.65%) | $20.35 | $20.09 | 18,325 | $10.96 B |
| 02/28/2025 | $20.28 | $20.18 (-0.49%) | $20.40 | $20.17 | 12,136 | $10.86 B |
| 02/27/2025 | $20.17 | $20.23 (0.3%) | $20.31 | $20.17 | 4,900 | $11.02 B |
| 02/26/2025 | $20.30 | $20.25 (-0.25%) | $20.37 | $20.20 | 4,100 | $10.77 B |
| 02/25/2025 | $20.34 | $20.33 (-0.05%) | $20.39 | $20.22 | 18,000 | $10.80 B |
| 02/24/2025 | $20.07 | $20.16 (0.45%) | $20.29 | $19.98 | 12,342 | $10.59 B |
| 02/21/2025 | $20.00 | $20.07 (0.35%) | $20.09 | $19.96 | 14,000 | $10.45 B |
| 02/20/2025 | $20.03 | $19.95 (-0.4%) | $20.14 | $19.95 | 8,900 | $10.50 B |
| 02/19/2025 | $20.21 | $20.02 (-0.94%) | $20.32 | $20.02 | 8,400 | $10.45 B |
| 02/18/2025 | $20.57 | $20.20 (-1.8%) | $20.75 | $20.15 | 9,047 | $10.53 B |
| 02/14/2025 | $20.47 | $20.45 (-0.1%) | $20.90 | $20.45 | 8,000 | $10.60 B |
| 02/13/2025 | $20.70 | $20.37 (-1.59%) | $20.70 | $20.29 | 11,402 | $10.87 B |
| 02/12/2025 | $20.51 | $20.61 (0.49%) | $20.77 | $20.50 | 7,826 | $10.83 B |
| 02/11/2025 | $20.74 | $20.84 (0.48%) | $20.84 | $20.54 | 6,931 | $11.11 B |
| 02/10/2025 | $20.68 | $20.71 (0.15%) | $20.87 | $20.50 | 5,416 | $11.10 B |
| 02/07/2025 | $20.60 | $20.50 (-0.49%) | $20.98 | $20.44 | 4,422 | $11.24 B |
| 02/06/2025 | $20.71 | $20.70 (-0.05%) | $21.00 | $20.63 | 6,000 | $11.22 B |
| 02/05/2025 | $20.63 | $20.88 (1.21%) | $21.00 | $20.63 | 4,800 | $11.22 B |
| 02/04/2025 | $20.39 | $20.60 (1.03%) | $20.81 | $20.35 | 8,700 | $11.08 B |
| 02/03/2025 | $20.66 | $20.52 (-0.68%) | $20.91 | $20.45 | 7,330 | $11.10 B |
| 01/31/2025 | $20.76 | $20.79 (0.14%) | $21.17 | $20.70 | 11,238 | $11.24 B |
| 01/30/2025 | $21.04 | $20.88 (-0.76%) | $21.15 | $20.74 | 7,840 | $11.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
