5 DAY PERFORMANCE
+2.95%
1 MONTH PERFORMANCE
+8.14%
3 MONTH PERFORMANCE
+13.25%
6 MONTH PERFORMANCE
+14.89%
YEAR-TO-DATE PERFORMANCE
+8.64%
1 YEAR PERFORMANCE
+36.82%
WisdomTree International AI Enhanced Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $56.30 | $56.57 (0.48%) | $56.57 | $56.30 | 2.00 K | $60.75 M |
| 02/05/2026 | $55.60 | $55.62 (0.04%) | $55.77 | $55.60 | 2.20 K | $59.73 M |
| 02/04/2026 | $56.22 | $56.11 (-0.2%) | $56.33 | $55.90 | 4.43 K | $60.26 M |
| 02/03/2026 | $54.84 | $55.51 (1.22%) | $55.51 | $54.84 | 1.90 K | $59.61 M |
| 02/02/2026 | $54.77 | $54.86 (0.16%) | $54.87 | $54.66 | 4.93 K | $58.92 M |
| 01/30/2026 | $54.78 | $54.59 (-0.35%) | $54.86 | $54.39 | 2.80 K | $56.90 M |
| 01/29/2026 | $55.16 | $54.93 (-0.42%) | $55.16 | $54.51 | 2.60 K | $57.25 M |
| 01/28/2026 | $54.20 | $54.36 (0.3%) | $54.36 | $54.20 | 1.23 K | $56.81 M |
| 01/27/2026 | $54.38 | $54.80 (0.77%) | $55.16 | $54.38 | 4.60 K | $57.27 M |
| 01/26/2026 | $53.95 | $53.90 (-0.09%) | $54.00 | $53.77 | 7.10 K | $56.33 M |
| 01/23/2026 | $53.17 | $53.68 (0.96%) | $53.70 | $53.17 | 1.00 K | $57.35 M |
| 01/22/2026 | $53.35 | $53.28 (-0.13%) | $53.48 | $53.11 | 5.00 K | $56.92 M |
| 01/21/2026 | $52.69 | $52.92 (0.44%) | $52.95 | $52.35 | 1.04 K | $56.54 M |
| 01/20/2026 | $52.44 | $52.40 (-0.08%) | $52.65 | $52.39 | 3.00 K | $56.08 M |
| 01/16/2026 | $52.90 | $53.06 (0.3%) | $53.08 | $52.75 | 6.94 K | $57.17 M |
| 01/15/2026 | $52.80 | $52.72 (-0.15%) | $52.95 | $52.60 | 2.60 K | $56.80 M |
| 01/14/2026 | $52.45 | $52.73 (0.53%) | $52.73 | $52.45 | 2.51 K | $56.81 M |
| 01/13/2026 | $52.59 | $52.42 (-0.32%) | $52.63 | $52.26 | 7.41 K | $56.49 M |
| 01/12/2026 | $52.44 | $52.64 (0.38%) | $52.73 | $52.44 | 3.22 K | $57.37 M |
| 01/09/2026 | $52.30 | $52.41 (0.21%) | $52.54 | $52.30 | 2.14 K | $56.99 M |
| 01/08/2026 | $52.31 | $52.40 (0.17%) | $52.40 | $52.31 | 1.30 K | $57.19 M |
| 01/07/2026 | $52.30 | $52.23 (-0.13%) | $52.30 | $52.23 | 900 | $56.78 M |
| 01/06/2026 | $52.45 | $52.43 (-0.04%) | $52.45 | $52.32 | 1.50 K | $56.99 M |
| 01/05/2026 | $51.89 | $52.48 (1.14%) | $52.49 | $51.89 | 1.40 K | $57.05 M |
| 01/02/2026 | $52.25 | $52.23 (-0.04%) | $52.35 | $52.13 | 2.32 K | $59.10 M |
| 12/31/2025 | $51.85 | $51.99 (0.27%) | $52.10 | $51.51 | 3.63 K | $58.83 M |
| 12/30/2025 | $52.08 | $52.16 (0.15%) | $52.32 | $52.08 | 5.20 K | $59.02 M |
| 12/29/2025 | $51.96 | $51.98 (0.04%) | $52.01 | $51.86 | 2.21 K | $58.82 M |
| 12/26/2025 | $51.95 | $51.89 (-0.12%) | $51.95 | $51.89 | 802 | $58.72 M |
| 12/24/2025 | $52.74 | $52.94 (0.38%) | $52.94 | $52.74 | 1.54 K | $59.91 M |
| 12/23/2025 | $52.64 | $52.74 (0.19%) | $52.74 | $52.64 | 900 | $59.68 M |
| 12/22/2025 | $52.27 | $52.49 (0.42%) | $52.51 | $52.27 | 4.40 K | $59.40 M |
| 12/19/2025 | $52.35 | $52.25 (-0.19%) | $52.39 | $52.25 | 1.54 K | $59.12 M |
| 12/18/2025 | $52.03 | $52.08 (0.1%) | $52.20 | $52.03 | 3.32 K | $58.93 M |
| 12/17/2025 | $51.77 | $51.84 (0.14%) | $52.06 | $51.77 | 4.54 K | $58.66 M |
| 12/16/2025 | $51.96 | $51.90 (-0.12%) | $52.07 | $51.89 | 3.90 K | $58.73 M |
| 12/15/2025 | $52.00 | $52.23 (0.44%) | $52.27 | $52.00 | 5.20 K | $59.10 M |
| 12/12/2025 | $52.12 | $51.82 (-0.58%) | $52.12 | $51.72 | 2.22 K | $58.64 M |
| 12/11/2025 | $52.07 | $52.04 (-0.06%) | $52.13 | $52.04 | 500 | $58.89 M |
| 12/10/2025 | $51.20 | $51.63 (0.84%) | $51.63 | $51.19 | 1.10 K | $58.42 M |
| 12/09/2025 | $51.22 | $51.06 (-0.31%) | $51.22 | $51.06 | 1.00 K | $57.74 M |
| 12/08/2025 | $51.05 | $50.96 (-0.18%) | $51.05 | $50.87 | 3.10 K | $58.50 M |
| 12/05/2025 | $51.01 | $51.01 (0%) | $51.01 | $51.01 | 246 | $58.59 M |
| 12/04/2025 | $51.33 | $51.17 (-0.31%) | $51.33 | $51.17 | 1.64 K | $58.44 M |
| 12/03/2025 | $51.21 | $51.29 (0.16%) | $51.29 | $51.08 | 1.20 K | $58.58 M |
| 12/02/2025 | $51.24 | $51.21 (-0.06%) | $51.24 | $51.21 | 1.03 K | $58.49 M |
| 12/01/2025 | $51.01 | $51.01 (0%) | $51.01 | $51.01 | 526 | $58.26 M |
| 11/28/2025 | $50.81 | $51.01 (0.39%) | $51.01 | $50.81 | 416 | $58.26 M |
| 11/26/2025 | $50.68 | $50.75 (0.14%) | $50.79 | $50.68 | 500 | $57.96 M |
| 11/25/2025 | $50.14 | $50.29 (0.3%) | $50.34 | $50.14 | 536 | $57.44 M |
| 11/24/2025 | $49.65 | $49.68 (0.06%) | $49.71 | $49.54 | 1.41 K | $56.74 M |
| 11/21/2025 | $49.27 | $49.58 (0.63%) | $49.60 | $49.27 | 846 | $56.63 M |
| 11/20/2025 | $49.46 | $48.77 (-1.4%) | $49.46 | $48.77 | 2.54 K | $55.70 M |
| 11/19/2025 | $49.50 | $49.35 (-0.3%) | $49.57 | $49.13 | 2.90 K | $56.37 M |
| 11/18/2025 | $49.62 | $49.45 (-0.34%) | $49.62 | $49.37 | 4.34 K | $56.48 M |
| 11/17/2025 | $50.38 | $50.03 (-0.69%) | $50.44 | $49.91 | 3.60 K | $57.14 M |
| 11/14/2025 | $50.64 | $50.64 (0%) | $50.75 | $50.63 | 1.61 K | $57.84 M |
| 11/13/2025 | $51.04 | $50.86 (-0.35%) | $51.14 | $50.82 | 4.10 K | $58.09 M |
| 11/12/2025 | $50.82 | $51.00 (0.35%) | $51.06 | $50.82 | 1.02 K | $58.25 M |
| 11/11/2025 | $50.52 | $50.70 (0.36%) | $50.73 | $50.52 | 3.41 K | $57.91 M |
| 11/10/2025 | $50.00 | $50.27 (0.54%) | $50.27 | $50.00 | 1.62 K | $57.42 M |
| 11/07/2025 | $49.38 | $49.87 (0.99%) | $49.87 | $49.38 | 600 | $56.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
