Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $71.91 | $71.43 (-0.67%) | $71.94 | $71.41 | 2,825 | |
| 07/03/2024 | $72.43 | $72.01 (-0.58%) | $72.94 | $71.68 | 90,371 | $2.51 B |
| 07/02/2024 | $70.20 | $72.05 (2.64%) | $72.47 | $70.13 | 162,174 | $2.51 B |
| 07/01/2024 | $73.22 | $70.45 (-3.78%) | $73.22 | $70.16 | 176,658 | $2.45 B |
| 06/28/2024 | $72.46 | $72.70 (0.33%) | $73.50 | $72.04 | 624,074 | $2.53 B |
| 06/27/2024 | $72.71 | $71.96 (-1.03%) | $72.81 | $71.70 | 221,937 | $2.50 B |
| 06/26/2024 | $70.28 | $72.53 (3.2%) | $72.77 | $70.28 | 290,193 | $2.52 B |
| 06/25/2024 | $71.58 | $70.86 (-1.01%) | $71.94 | $70.66 | 194,550 | $2.47 B |
| 06/24/2024 | $71.46 | $71.71 (0.35%) | $72.21 | $71.13 | 212,443 | $2.50 B |
| 06/21/2024 | $69.84 | $70.99 (1.65%) | $71.18 | $69.11 | 1.20 M | $2.47 B |
| 06/20/2024 | $70.41 | $69.75 (-0.94%) | $70.81 | $69.07 | 272,295 | $2.43 B |
| 06/18/2024 | $67.51 | $70.68 (4.7%) | $70.74 | $67.02 | 391,939 | $2.46 B |
| 06/17/2024 | $66.34 | $67.60 (1.9%) | $68.62 | $66.28 | 299,365 | $2.35 B |
| 06/14/2024 | $66.85 | $67.00 (0.22%) | $67.02 | $65.76 | 236,959 | $2.33 B |
| 06/13/2024 | $67.00 | $67.48 (0.72%) | $67.50 | $66.17 | 325,328 | $2.35 B |
| 06/12/2024 | $66.79 | $67.12 (0.49%) | $67.67 | $66.16 | 281,827 | $2.34 B |
| 06/11/2024 | $65.64 | $65.31 (-0.5%) | $65.75 | $64.36 | 247,579 | $2.27 B |
| 06/10/2024 | $66.17 | $66.28 (0.17%) | $66.90 | $65.43 | 225,848 | $2.31 B |
| 06/07/2024 | $67.28 | $66.96 (-0.48%) | $67.65 | $66.76 | 140,496 | $2.33 B |
| 06/06/2024 | $69.08 | $67.55 (-2.21%) | $69.26 | $67.13 | 185,294 | $2.35 B |
| 06/05/2024 | $69.59 | $69.48 (-0.16%) | $70.03 | $68.90 | 121,827 | $2.42 B |
| 06/04/2024 | $70.01 | $69.24 (-1.1%) | $70.01 | $68.77 | 154,102 | $2.41 B |
| 06/03/2024 | $71.30 | $70.21 (-1.53%) | $71.37 | $69.74 | 145,827 | $2.44 B |
| 05/31/2024 | $69.95 | $70.99 (1.49%) | $71.01 | $69.79 | 312,681 | $2.47 B |
| 05/30/2024 | $69.54 | $69.83 (0.42%) | $70.24 | $69.54 | 136,447 | $2.43 B |
| 05/29/2024 | $69.99 | $69.32 (-0.96%) | $70.74 | $69.29 | 134,623 | $2.41 B |
| 05/28/2024 | $71.71 | $70.80 (-1.27%) | $72.03 | $70.51 | 150,173 | $2.46 B |
| 05/24/2024 | $70.55 | $71.33 (1.11%) | $71.61 | $69.99 | 182,929 | $2.48 B |
| 05/23/2024 | $72.00 | $70.09 (-2.65%) | $72.00 | $69.77 | 189,249 | $2.44 B |
| 05/22/2024 | $71.38 | $71.83 (0.63%) | $72.14 | $71.01 | 196,249 | $2.50 B |
| 05/21/2024 | $71.36 | $71.65 (0.41%) | $72.60 | $71.34 | 124,072 | $2.49 B |
| 05/20/2024 | $71.08 | $71.52 (0.62%) | $72.04 | $71.08 | 162,660 | $2.49 B |
| 05/17/2024 | $72.30 | $71.24 (-1.47%) | $72.47 | $71.00 | 130,762 | $2.48 B |
| 05/16/2024 | $71.82 | $72.10 (0.39%) | $73.18 | $71.70 | 261,541 | $2.51 B |
| 05/15/2024 | $72.29 | $71.95 (-0.47%) | $72.45 | $71.71 | 140,824 | $2.50 B |
| 05/14/2024 | $72.63 | $72.10 (-0.73%) | $72.63 | $71.89 | 216,719 | $2.51 B |
| 05/13/2024 | $72.37 | $71.75 (-0.86%) | $72.75 | $71.57 | 275,485 | $2.50 B |
| 05/10/2024 | $72.57 | $72.18 (-0.54%) | $72.65 | $71.95 | 139,639 | $2.51 B |
| 05/09/2024 | $71.96 | $72.09 (0.18%) | $72.38 | $71.46 | 193,311 | $2.51 B |
| 05/08/2024 | $71.20 | $71.99 (1.11%) | $72.07 | $70.88 | 144,753 | $2.51 B |
| 05/07/2024 | $70.84 | $71.06 (0.31%) | $71.29 | $70.73 | 268,157 | $2.47 B |
| 05/06/2024 | $70.51 | $71.10 (0.84%) | $71.31 | $69.77 | 202,966 | $2.47 B |
| 05/03/2024 | $70.99 | $69.92 (-1.51%) | $70.99 | $68.76 | 307,857 | $2.43 B |
| 05/02/2024 | $69.66 | $69.89 (0.33%) | $70.14 | $69.42 | 260,491 | $2.43 B |
| 05/01/2024 | $69.16 | $68.98 (-0.26%) | $70.17 | $68.82 | 268,051 | $2.40 B |
| 04/30/2024 | $68.90 | $69.14 (0.35%) | $69.58 | $68.88 | 229,286 | $2.41 B |
| 04/29/2024 | $68.46 | $69.21 (1.1%) | $69.72 | $68.25 | 320,781 | $2.41 B |
| 04/26/2024 | $67.73 | $68.27 (0.8%) | $68.67 | $67.50 | 233,015 | $2.38 B |
| 04/25/2024 | $67.63 | $67.42 (-0.31%) | $67.64 | $66.82 | 363,763 | $2.35 B |
| 04/24/2024 | $67.93 | $67.93 (0%) | $68.48 | $67.16 | 394,339 | $2.36 B |
| 04/23/2024 | $66.40 | $67.79 (2.09%) | $68.49 | $66.40 | 556,038 | $2.36 B |
| 04/22/2024 | $64.71 | $66.22 (2.33%) | $66.77 | $64.50 | 592,150 | $2.30 B |
| 04/19/2024 | $63.02 | $64.12 (1.75%) | $64.37 | $63.02 | 428,818 | $2.23 B |
| 04/18/2024 | $61.98 | $63.03 (1.69%) | $64.48 | $61.98 | 533,464 | $2.19 B |
| 04/17/2024 | $61.55 | $61.87 (0.52%) | $62.37 | $61.04 | 418,530 | $2.15 B |
| 04/16/2024 | $60.38 | $61.12 (1.23%) | $61.31 | $60.12 | 171,075 | $2.13 B |
| 04/15/2024 | $61.48 | $60.66 (-1.33%) | $62.43 | $60.49 | 209,135 | $2.11 B |
| 04/12/2024 | $61.81 | $60.79 (-1.65%) | $62.27 | $60.28 | 257,383 | $2.12 B |
| 04/11/2024 | $62.03 | $62.13 (0.16%) | $62.39 | $60.82 | 253,465 | $2.16 B |
| 04/10/2024 | $60.36 | $62.01 (2.73%) | $62.22 | $60.15 | 363,714 | $2.16 B |
| 04/09/2024 | $61.87 | $61.52 (-0.57%) | $63.66 | $61.12 | 328,489 | $2.14 B |
| 04/08/2024 | $61.68 | $62.03 (0.57%) | $62.88 | $61.68 | 312,416 | $2.16 B |
| 04/05/2024 | $60.01 | $61.41 (2.33%) | $61.75 | $59.53 | 504,198 | $2.14 B |
