• SPX
  • $5,978.75
  • 0.84 %
  • $49.71
  • DJI
  • $43,804.23
  • 0.17 %
  • $74.30
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,278.40
  • 1.55 %
  • $294.93
AAR Corp. (AIR) Charts

AAR Corp. (AIR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$62.77

-$2.94

(-4.47%)

Day's range
$62.66
Day's range
$65.54
  • 5 DAY PERFORMANCE

    +7.48%
  • 1 MONTH PERFORMANCE

    -2.30%
  • 3 MONTH PERFORMANCE

    +7.54%
  • 6 MONTH PERFORMANCE

    -11.67%
  • YEAR-TO-DATE PERFORMANCE

    +0.59%
  • 1 YEAR PERFORMANCE

    +0.03%

AAR Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $65.50 $62.99   (-3.83%) $65.54 $62.88 137,952
11/06/2024 $63.03 $65.71   (4.25%) $65.86 $62.83 461,757 $2.31 B
11/05/2024 $59.34 $59.82   (0.81%) $59.96 $58.82 278,038 $2.11 B
11/04/2024 $58.55 $59.15   (1.02%) $59.59 $58.25 171,944 $2.08 B
11/01/2024 $59.43 $58.40   (-1.73%) $59.92 $58.21 174,317 $2.06 B
10/31/2024 $60.62 $58.70   (-3.17%) $60.66 $58.64 215,607 $2.07 B
10/30/2024 $60.58 $60.56   (-0.03%) $61.89 $60.40 219,344 $2.13 B
10/29/2024 $60.49 $60.81   (0.53%) $61.02 $59.94 217,634 $2.14 B
10/28/2024 $61.57 $60.85   (-1.17%) $61.69 $60.80 209,558 $2.14 B
10/25/2024 $61.68 $61.15   (-0.86%) $61.82 $60.48 185,338 $2.15 B
10/24/2024 $61.19 $61.23   (0.07%) $61.82 $60.50 230,732 $2.16 B
10/23/2024 $61.53 $61.49   (-0.07%) $62.10 $61.22 266,400 $2.16 B
10/22/2024 $62.78 $61.67   (-1.77%) $62.80 $61.50 163,126 $2.17 B
10/21/2024 $62.28 $62.81   (0.85%) $63.42 $61.77 369,930 $2.21 B
10/18/2024 $62.62 $61.97   (-1.04%) $62.72 $61.90 290,123 $2.18 B
10/17/2024 $62.26 $62.40   (0.22%) $62.81 $61.99 213,919 $2.20 B
10/16/2024 $60.74 $61.94   (1.98%) $62.99 $60.68 280,809 $2.18 B
10/15/2024 $61.32 $60.46   (-1.4%) $61.37 $60.27 219,325 $2.13 B
10/14/2024 $61.35 $61.45   (0.16%) $61.70 $61.10 230,226 $2.16 B
10/11/2024 $59.36 $61.51   (3.62%) $61.54 $59.36 599,130 $2.17 B
10/10/2024 $61.92 $59.45   (-3.99%) $62.01 $59.37 412,442 $2.09 B
10/09/2024 $63.46 $62.56   (-1.42%) $63.63 $62.41 335,782 $2.20 B
10/08/2024 $64.79 $63.65   (-1.76%) $64.91 $63.59 353,800 $2.24 B
10/07/2024 $65.01 $64.25   (-1.17%) $65.14 $63.82 177,500 $2.26 B
10/04/2024 $66.32 $65.48   (-1.27%) $67.10 $65.33 187,823 $2.30 B
10/03/2024 $65.21 $65.27   (0.09%) $65.57 $64.75 217,900 $2.30 B
10/02/2024 $65.30 $65.40   (0.15%) $65.83 $64.76 220,038 $2.30 B
10/01/2024 $65.01 $65.52   (0.78%) $66.61 $64.86 351,500 $2.31 B
09/30/2024 $64.53 $65.36   (1.29%) $65.54 $64.34 347,400 $2.30 B
09/27/2024 $64.04 $64.68   (1%) $65.44 $63.89 374,903 $2.28 B
09/26/2024 $64.67 $63.79   (-1.36%) $64.97 $63.71 455,000 $2.25 B
09/25/2024 $65.78 $63.67   (-3.21%) $66.55 $62.74 575,100 $2.24 B
09/24/2024 $71.01 $65.99   (-7.07%) $71.26 $65.75 927,102 $2.32 B
09/23/2024 $69.64 $69.10   (-0.78%) $70.56 $68.93 612,500 $2.43 B
09/20/2024 $69.01 $69.28   (0.39%) $70.24 $68.66 1.11 M $2.44 B
09/19/2024 $70.00 $69.55   (-0.64%) $70.14 $68.68 318,200 $2.45 B
09/18/2024 $68.10 $68.89   (1.16%) $70.10 $67.50 411,552 $2.42 B
09/17/2024 $67.82 $67.97   (0.22%) $68.49 $67.31 215,300 $2.39 B
09/16/2024 $68.01 $67.25   (-1.12%) $68.22 $66.80 262,834 $2.36 B
09/13/2024 $66.23 $67.64   (2.13%) $68.36 $66.10 252,039 $2.37 B
09/12/2024 $64.96 $65.90   (1.45%) $66.27 $64.86 182,949 $2.31 B
09/11/2024 $63.37 $64.53   (1.83%) $64.74 $62.52 249,000 $2.27 B
09/10/2024 $65.18 $63.97   (-1.86%) $66.01 $63.95 344,743 $2.25 B
09/09/2024 $64.37 $64.89   (0.81%) $65.48 $64.32 225,312 $2.28 B
09/06/2024 $66.32 $63.92   (-3.62%) $66.93 $63.80 253,506 $2.24 B
09/05/2024 $66.48 $66.05   (-0.65%) $67.13 $65.37 129,138 $2.32 B
09/04/2024 $64.52 $66.11   (2.46%) $66.33 $64.33 213,412 $2.32 B
09/03/2024 $64.93 $64.88   (-0.08%) $65.25 $63.14 308,541 $2.28 B
08/30/2024 $65.71 $65.78   (0.11%) $66.36 $65.13 168,600 $2.31 B
08/29/2024 $65.00 $65.58   (0.89%) $66.57 $64.46 188,449 $2.30 B
08/28/2024 $64.52 $64.43   (-0.14%) $65.27 $64.33 82,118 $2.26 B
08/27/2024 $64.47 $64.62   (0.23%) $65.08 $63.77 120,938 $2.27 B
08/26/2024 $65.38 $64.53   (-1.3%) $65.94 $64.49 135,600 $2.27 B
08/23/2024 $64.12 $64.89   (1.2%) $65.22 $64.05 167,971 $2.28 B
08/22/2024 $62.95 $63.77   (1.3%) $64.02 $62.95 87,900 $2.24 B
08/21/2024 $63.59 $63.33   (-0.41%) $63.65 $62.73 179,000 $2.22 B
08/20/2024 $63.52 $63.02   (-0.79%) $63.54 $62.69 155,721 $2.21 B
08/19/2024 $63.24 $63.62   (0.6%) $63.65 $62.95 145,235 $2.23 B
08/16/2024 $63.17 $63.13   (-0.06%) $64.24 $62.95 135,100 $2.22 B
08/15/2024 $62.79 $63.31   (0.83%) $63.37 $61.91 167,700 $2.22 B
08/14/2024 $61.44 $61.41   (-0.05%) $61.99 $60.83 140,215 $2.16 B
08/13/2024 $60.56 $61.25   (1.14%) $61.50 $59.94 167,000 $2.15 B
08/12/2024 $60.42 $60.06   (-0.6%) $60.42 $59.50 184,226 $2.11 B
08/09/2024 $60.66 $60.17   (-0.81%) $60.68 $59.46 313,200 $2.11 B
08/08/2024 $58.78 $60.21   (2.43%) $60.61 $58.37 213,745 $2.11 B
08/07/2024 $59.87 $58.37   (-2.51%) $60.38 $57.40 238,200 $2.05 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.