5 DAY PERFORMANCE
+20.27%
1 MONTH PERFORMANCE
+42.05%
3 MONTH PERFORMANCE
-25.44%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $52.27 | $54.59 (4.44%) | $55.00 | $52.27 | 1.51 K | $27.30 M |
| 10/29/2026 | $45.59 | $45.59 (0%) | $45.59 | $45.59 | 200 | $22.80 M |
| 10/28/2026 | $41.61 | $41.61 (0%) | $41.61 | $41.61 | 100 | $20.81 M |
| 10/27/2026 | $42.69 | $42.69 (0%) | $42.69 | $42.69 | 100 | $21.35 M |
| 10/26/2026 | $45.08 | $45.39 (0.69%) | $45.39 | $44.79 | 438 | $22.70 M |
| 10/23/2026 | $48.28 | $47.86 (-0.87%) | $48.28 | $47.86 | 607 | $23.93 M |
| 10/22/2026 | $49.10 | $48.73 (-0.75%) | $49.10 | $48.73 | 329 | $24.37 M |
| 10/21/2026 | $44.00 | $43.52 (-1.09%) | $44.00 | $43.52 | 300 | $21.76 M |
| 10/20/2026 | $48.59 | $46.41 (-4.49%) | $48.59 | $46.28 | 641 | $23.21 M |
| 10/19/2026 | $47.68 | $46.74 (-1.97%) | $47.68 | $45.22 | 1.35 K | $23.37 M |
| 10/16/2026 | $47.00 | $49.81 (5.98%) | $49.81 | $47.00 | 1.00 K | $24.91 M |
| 10/15/2026 | $48.00 | $44.51 (-7.27%) | $48.00 | $44.51 | 844 | $22.26 M |
| 10/14/2026 | $40.92 | $43.73 (6.87%) | $43.73 | $40.92 | 300 | $21.87 M |
| 10/13/2026 | $39.01 | $39.01 (0%) | $39.01 | $39.01 | 201 | $19.51 M |
| 10/12/2026 | $39.62 | $39.43 (-0.48%) | $39.62 | $39.43 | 400 | $19.72 M |
| 10/09/2026 | $38.50 | $37.47 (-2.68%) | $38.50 | $37.47 | 502 | $18.74 M |
| 10/08/2026 | $38.90 | $38.90 (0%) | $38.90 | $38.90 | 105 | $19.45 M |
| 10/07/2026 | $37.69 | $36.76 (-2.47%) | $37.69 | $36.76 | 600 | $18.38 M |
| 10/06/2026 | $35.95 | $36.27 (0.89%) | $36.27 | $35.95 | 131 | $18.14 M |
| 10/05/2026 | $37.13 | $37.13 (0%) | $37.13 | $37.13 | 4.01 K | $18.57 M |
| 10/02/2026 | $37.07 | $37.90 (2.24%) | $37.90 | $37.04 | 4.01 K | $18.95 M |
| 10/01/2026 | $39.12 | $38.43 (-1.76%) | $39.49 | $38.43 | 300 | $19.22 M |
| 09/30/2026 | $39.22 | $39.55 (0.84%) | $39.55 | $39.22 | 200 | $19.78 M |
| 09/29/2026 | $40.74 | $40.32 (-1.03%) | $40.74 | $40.32 | 125 | $20.16 M |
| 09/28/2026 | $40.97 | $40.97 (0%) | $40.97 | $40.97 | 100 | $20.49 M |
| 09/25/2026 | $39.09 | $39.09 (0%) | $39.09 | $39.09 | 100 | $19.55 M |
| 09/24/2026 | $40.25 | $39.21 (-2.58%) | $40.25 | $39.21 | 541 | $19.61 M |
| 09/23/2026 | $38.99 | $39.16 (0.44%) | $39.16 | $38.99 | 126 | $19.58 M |
| 09/22/2026 | $39.60 | $38.93 (-1.69%) | $39.60 | $38.78 | 338 | $19.47 M |
| 09/21/2026 | $41.09 | $39.77 (-3.21%) | $41.09 | $39.77 | 1.32 K | $19.89 M |
| 09/18/2026 | $44.37 | $44.37 (0%) | $44.37 | $44.37 | 100 | $22.19 M |
| 09/17/2026 | $43.97 | $43.85 (-0.27%) | $43.97 | $43.85 | 411 | $21.93 M |
| 09/16/2026 | $48.40 | $48.40 (0%) | $48.40 | $48.40 | 100 | $24.20 M |
| 09/15/2026 | $48.00 | $48.94 (1.96%) | $48.94 | $48.00 | 400 | $24.47 M |
| 09/14/2026 | $49.49 | $48.67 (-1.66%) | $49.49 | $47.92 | 2.24 K | $24.34 M |
| 09/11/2026 | $48.46 | $48.46 (0%) | $48.46 | $48.46 | 100 | $24.23 M |
| 09/10/2026 | $50.62 | $50.80 (0.36%) | $50.80 | $50.62 | 205 | $25.40 M |
| 09/09/2026 | $48.00 | $48.21 (0.44%) | $48.21 | $48.00 | 2.13 K | $24.11 M |
| 09/08/2026 | $48.36 | $48.36 (0%) | $48.36 | $48.36 | 100 | $24.18 M |
| 09/04/2026 | $47.36 | $47.36 (0%) | $47.36 | $47.36 | 100 | $23.68 M |
| 09/03/2026 | $48.16 | $47.80 (-0.75%) | $48.16 | $47.80 | 500 | $23.90 M |
| 09/02/2026 | $52.01 | $52.01 (0%) | $52.01 | $52.01 | 100 | $26.01 M |
| 09/01/2026 | $49.11 | $50.39 (2.61%) | $50.83 | $49.11 | 839 | $25.20 M |
| 08/31/2026 | $47.20 | $46.59 (-1.29%) | $47.20 | $46.59 | 420 | $23.30 M |
| 08/28/2026 | $47.89 | $47.89 (0%) | $47.89 | $47.89 | 100 | $23.95 M |
| 08/27/2026 | $45.55 | $45.55 (0%) | $45.55 | $45.55 | 104 | $22.78 M |
| 08/26/2026 | $54.86 | $54.86 (0%) | $54.86 | $54.86 | 124 | $27.43 M |
| 08/25/2026 | $54.40 | $56.14 (3.2%) | $56.14 | $54.40 | 1.71 K | $28.07 M |
| 08/24/2026 | $57.29 | $57.29 (0%) | $57.29 | $57.29 | 695 | $28.65 M |
| 08/21/2026 | $54.38 | $54.31 (-0.13%) | $54.70 | $54.31 | 700 | $27.16 M |
| 08/20/2026 | $55.69 | $55.69 (0%) | $55.69 | $55.69 | 194 | $27.85 M |
| 08/19/2026 | $54.27 | $54.27 (0%) | $54.27 | $54.27 | 194 | $27.14 M |
| 08/18/2026 | $53.41 | $53.41 (0%) | $53.41 | $53.41 | 200 | $26.71 M |
| 08/17/2026 | $49.00 | $50.52 (3.1%) | $50.52 | $49.00 | 400 | $25.26 M |
| 08/14/2026 | $49.02 | $48.82 (-0.41%) | $49.02 | $48.82 | 542 | $24.41 M |
| 08/13/2026 | $47.97 | $47.29 (-1.42%) | $47.97 | $47.29 | 300 | $23.65 M |
| 08/12/2026 | $49.94 | $49.51 (-0.86%) | $49.94 | $49.51 | 1.15 K | $24.76 M |
| 08/11/2026 | $51.09 | $51.09 (0%) | $51.09 | $51.09 | 194 | $25.55 M |
| 08/10/2026 | $50.49 | $50.49 (0%) | $50.49 | $50.49 | 300 | $25.25 M |
| 08/07/2026 | $50.46 | $50.46 (0%) | $50.46 | $50.46 | 194 | $25.23 M |
| 08/06/2026 | $54.86 | $54.86 (0%) | $54.86 | $54.86 | 194 | $27.43 M |
| 08/05/2026 | $54.53 | $54.53 (0%) | $54.53 | $54.53 | 300 | $27.27 M |
| 08/04/2026 | $58.23 | $52.39 (-10.03%) | $58.23 | $52.39 | 403 | $26.20 M |
| 08/03/2026 | $68.24 | $68.22 (-0.03%) | $68.24 | $68.22 | 300 | $34.11 M |
| 07/31/2026 | $73.22 | $73.22 (0%) | $73.22 | $73.22 | 200 | $36.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
