5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
-5.13%
6 MONTH PERFORMANCE
-7.99%
YEAR-TO-DATE PERFORMANCE
+3.82%
1 YEAR PERFORMANCE
-11.07%
Virtus Artificial Intelligence & Technology Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $22.29 | $22.58 (1.3%) | $22.60 | $22.19 | 111.45 K | $777.44 M |
| 02/05/2026 | $22.20 | $21.97 (-1.04%) | $22.40 | $21.97 | 156.10 K | $756.44 M |
| 02/04/2026 | $22.49 | $22.43 (-0.27%) | $22.65 | $22.12 | 155.52 K | $772.28 M |
| 02/03/2026 | $22.61 | $22.54 (-0.31%) | $22.90 | $22.31 | 105.10 K | $776.06 M |
| 02/02/2026 | $22.57 | $22.62 (0.22%) | $22.86 | $22.56 | 200.41 K | $778.82 M |
| 01/30/2026 | $22.65 | $22.64 (-0.04%) | $22.91 | $22.50 | 86.05 K | $779.51 M |
| 01/29/2026 | $23.01 | $22.87 (-0.61%) | $23.08 | $22.48 | 150.00 K | $787.42 M |
| 01/28/2026 | $22.74 | $22.88 (0.62%) | $22.94 | $22.67 | 112.92 K | $787.77 M |
| 01/27/2026 | $22.77 | $22.77 (0%) | $22.92 | $22.66 | 78.62 K | $783.98 M |
| 01/26/2026 | $22.67 | $22.62 (-0.22%) | $22.87 | $22.62 | 60.10 K | $778.82 M |
| 01/23/2026 | $22.84 | $22.60 (-1.05%) | $22.84 | $22.55 | 120.10 K | $778.13 M |
| 01/22/2026 | $22.87 | $22.80 (-0.31%) | $23.00 | $22.60 | 91.60 K | $785.01 M |
| 01/21/2026 | $22.50 | $22.65 (0.67%) | $22.79 | $22.46 | 90.43 K | $779.85 M |
| 01/20/2026 | $22.47 | $22.46 (-0.04%) | $22.98 | $22.41 | 121.35 K | $773.31 M |
| 01/16/2026 | $23.34 | $22.93 (-1.76%) | $23.34 | $22.87 | 154.10 K | $789.49 M |
| 01/15/2026 | $23.41 | $23.25 (-0.68%) | $23.57 | $23.17 | 107.65 K | $800.51 M |
| 01/14/2026 | $23.40 | $23.33 (-0.3%) | $23.41 | $23.03 | 123.20 K | $803.26 M |
| 01/13/2026 | $23.47 | $23.47 (0%) | $23.67 | $23.41 | 127.90 K | $808.08 M |
| 01/12/2026 | $23.14 | $23.48 (1.47%) | $23.54 | $23.08 | 169.10 K | $808.43 M |
| 01/09/2026 | $22.58 | $23.29 (3.14%) | $23.42 | $22.52 | 516.10 K | $801.89 M |
| 01/08/2026 | $22.44 | $22.50 (0.27%) | $22.67 | $22.22 | 188.30 K | $774.69 M |
| 01/07/2026 | $22.48 | $22.46 (-0.09%) | $22.59 | $22.44 | 85.60 K | $773.31 M |
| 01/06/2026 | $22.02 | $22.41 (1.77%) | $22.43 | $22.02 | 110.10 K | $771.59 M |
| 01/05/2026 | $22.02 | $22.05 (0.14%) | $22.21 | $21.92 | 106.12 K | $759.19 M |
| 01/02/2026 | $21.89 | $21.84 (-0.23%) | $22.12 | $21.68 | 101.58 K | $751.96 M |
| 12/31/2025 | $21.95 | $21.75 (-0.91%) | $22.06 | $21.68 | 100.80 K | $748.86 M |
| 12/30/2025 | $22.25 | $21.98 (-1.21%) | $22.33 | $21.85 | 213.60 K | $756.78 M |
| 12/29/2025 | $21.90 | $22.05 (0.68%) | $22.16 | $21.76 | 149.70 K | $759.19 M |
| 12/26/2025 | $23.35 | $23.17 (-0.77%) | $23.50 | $22.90 | 216.60 K | $797.75 M |
| 12/24/2025 | $23.17 | $23.35 (0.78%) | $23.39 | $23.17 | 35.30 K | $803.95 M |
| 12/23/2025 | $23.04 | $23.24 (0.87%) | $23.31 | $22.97 | 86.71 K | $800.16 M |
| 12/22/2025 | $23.00 | $23.06 (0.26%) | $23.26 | $22.80 | 94.40 K | $793.97 M |
| 12/19/2025 | $22.13 | $22.71 (2.62%) | $22.91 | $22.13 | 71.81 K | $781.92 M |
| 12/18/2025 | $22.41 | $22.28 (-0.58%) | $22.58 | $22.19 | 79.00 K | $767.11 M |
| 12/17/2025 | $22.38 | $22.20 (-0.8%) | $22.50 | $22.14 | 110.15 K | $764.36 M |
| 12/16/2025 | $22.49 | $22.43 (-0.27%) | $22.58 | $22.25 | 75.11 K | $772.28 M |
| 12/15/2025 | $22.64 | $22.42 (-0.97%) | $22.74 | $22.25 | 126.30 K | $771.93 M |
| 12/12/2025 | $22.98 | $22.72 (-1.13%) | $23.20 | $22.26 | 101.54 K | $782.26 M |
| 12/11/2025 | $23.06 | $22.97 (-0.39%) | $23.11 | $22.67 | 105.90 K | $790.87 M |
| 12/10/2025 | $23.20 | $23.34 (0.6%) | $23.40 | $23.00 | 70.31 K | $803.61 M |
| 12/09/2025 | $23.22 | $23.15 (-0.3%) | $23.43 | $23.14 | 81.02 K | $797.06 M |
| 12/08/2025 | $23.46 | $23.37 (-0.38%) | $23.55 | $23.20 | 78.04 K | $804.64 M |
| 12/05/2025 | $23.39 | $23.45 (0.26%) | $23.63 | $23.31 | 56.90 K | $806.10 M |
| 12/04/2025 | $23.25 | $23.35 (0.43%) | $23.45 | $23.02 | 49.64 K | $802.66 M |
| 12/03/2025 | $23.13 | $23.16 (0.13%) | $23.22 | $22.88 | 56.30 K | $796.13 M |
| 12/02/2025 | $23.17 | $23.10 (-0.3%) | $23.29 | $23.00 | 69.20 K | $794.07 M |
| 12/01/2025 | $23.20 | $23.11 (-0.39%) | $23.37 | $22.80 | 53.55 K | $794.41 M |
| 11/28/2025 | $23.41 | $23.39 (-0.09%) | $23.49 | $23.28 | 41.30 K | $804.04 M |
| 11/26/2025 | $23.10 | $23.33 (1%) | $23.40 | $22.88 | 123.64 K | $801.98 M |
| 11/25/2025 | $22.20 | $22.75 (2.48%) | $22.75 | $21.82 | 138.70 K | $782.04 M |
| 11/24/2025 | $21.86 | $22.23 (1.69%) | $22.28 | $21.80 | 76.55 K | $764.16 M |
| 11/21/2025 | $21.80 | $21.79 (-0.05%) | $22.13 | $21.46 | 73.12 K | $749.04 M |
| 11/20/2025 | $22.85 | $21.76 (-4.77%) | $23.15 | $21.75 | 113.90 K | $748.01 M |
| 11/19/2025 | $22.25 | $22.47 (0.99%) | $22.95 | $22.25 | 65.50 K | $772.41 M |
| 11/18/2025 | $22.42 | $22.39 (-0.13%) | $22.66 | $22.26 | 114.53 K | $769.66 M |
| 11/17/2025 | $23.03 | $22.59 (-1.91%) | $23.24 | $22.53 | 114.86 K | $776.54 M |
| 11/14/2025 | $22.99 | $22.98 (-0.04%) | $23.25 | $22.80 | 126.40 K | $789.95 M |
| 11/13/2025 | $23.78 | $23.32 (-1.93%) | $23.79 | $23.15 | 86.80 K | $801.63 M |
| 11/12/2025 | $24.29 | $24.08 (-0.86%) | $24.43 | $24.06 | 59.80 K | $827.76 M |
| 11/11/2025 | $24.11 | $24.16 (0.21%) | $24.25 | $23.99 | 54.72 K | $830.51 M |
| 11/10/2025 | $23.95 | $24.17 (0.92%) | $24.26 | $23.95 | 96.70 K | $830.85 M |
| 11/07/2025 | $24.25 | $23.80 (-1.86%) | $24.26 | $23.72 | 51.90 K | $818.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
