5 DAY PERFORMANCE
-14.78%
1 MONTH PERFORMANCE
-14.90%
3 MONTH PERFORMANCE
-21.05%
6 MONTH PERFORMANCE
-26.22%
YEAR-TO-DATE PERFORMANCE
-39.83%
1 YEAR PERFORMANCE
-41.29%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $53.12 | $48.24 (-9.19%) | $54.45 | $47.65 | 850.20 K | $1.44 B |
| 11/06/2025 | $55.79 | $54.00 (-3.21%) | $56.91 | $52.85 | 1.18 M | $1.62 B |
| 11/05/2025 | $55.19 | $54.59 (-1.09%) | $55.84 | $51.15 | 954.41 K | $1.63 B |
| 11/04/2025 | $55.81 | $55.06 (-1.34%) | $55.81 | $54.92 | 280.33 K | $1.65 B |
| 11/03/2025 | $56.21 | $56.46 (0.44%) | $56.94 | $55.33 | 229.35 K | $1.69 B |
| 10/31/2025 | $56.54 | $56.58 (0.07%) | $57.02 | $55.16 | 309.22 K | $1.69 B |
| 10/30/2025 | $56.69 | $56.86 (0.3%) | $58.18 | $56.46 | 229.44 K | $1.70 B |
| 10/29/2025 | $58.51 | $57.04 (-2.51%) | $59.41 | $56.65 | 356.40 K | $1.71 B |
| 10/28/2025 | $60.11 | $59.25 (-1.43%) | $60.11 | $56.79 | 587.12 K | $1.77 B |
| 10/27/2025 | $60.46 | $60.44 (-0.03%) | $61.17 | $60.09 | 261.20 K | $1.81 B |
| 10/24/2025 | $61.06 | $60.26 (-1.31%) | $61.21 | $60.08 | 268.04 K | $1.80 B |
| 10/23/2025 | $57.49 | $60.42 (5.1%) | $60.62 | $57.44 | 265.91 K | $1.81 B |
| 10/22/2025 | $58.21 | $57.34 (-1.49%) | $58.27 | $57.13 | 164.00 K | $1.72 B |
| 10/21/2025 | $57.85 | $58.00 (0.26%) | $58.38 | $57.58 | 177.00 K | $1.74 B |
| 10/20/2025 | $56.57 | $57.77 (2.12%) | $57.85 | $56.55 | 171.72 K | $1.73 B |
| 10/17/2025 | $56.58 | $56.16 (-0.74%) | $57.49 | $55.82 | 196.10 K | $1.68 B |
| 10/16/2025 | $56.73 | $56.66 (-0.12%) | $57.08 | $56.30 | 319.60 K | $1.70 B |
| 10/15/2025 | $56.14 | $56.70 (1%) | $57.61 | $55.89 | 163.43 K | $1.70 B |
| 10/14/2025 | $55.09 | $55.86 (1.4%) | $56.39 | $54.81 | 152.70 K | $1.67 B |
| 10/13/2025 | $53.96 | $55.85 (3.5%) | $55.85 | $53.92 | 216.70 K | $1.67 B |
| 10/10/2025 | $55.13 | $53.69 (-2.61%) | $55.67 | $53.59 | 207.33 K | $1.61 B |
| 10/09/2025 | $56.20 | $54.94 (-2.24%) | $56.52 | $54.50 | 334.03 K | $1.64 B |
| 10/08/2025 | $56.19 | $56.54 (0.62%) | $57.05 | $54.46 | 190.00 K | $1.69 B |
| 10/07/2025 | $56.11 | $55.62 (-0.87%) | $56.45 | $55.17 | 275.40 K | $1.66 B |
| 10/06/2025 | $55.59 | $56.06 (0.85%) | $56.31 | $54.98 | 278.80 K | $1.68 B |
| 10/03/2025 | $53.64 | $55.41 (3.3%) | $55.76 | $53.33 | 403.14 K | $1.66 B |
| 10/02/2025 | $53.70 | $53.60 (-0.19%) | $53.93 | $52.89 | 395.50 K | $1.60 B |
| 10/01/2025 | $53.19 | $53.50 (0.58%) | $54.08 | $52.86 | 345.83 K | $1.60 B |
| 09/30/2025 | $52.89 | $53.30 (0.78%) | $53.74 | $52.44 | 451.04 K | $1.60 B |
| 09/29/2025 | $53.97 | $52.80 (-2.17%) | $54.03 | $52.14 | 434.10 K | $1.58 B |
| 09/26/2025 | $54.53 | $53.56 (-1.78%) | $54.97 | $53.45 | 303.02 K | $1.60 B |
| 09/25/2025 | $54.38 | $54.33 (-0.09%) | $55.05 | $53.78 | 301.00 K | $1.63 B |
| 09/24/2025 | $55.47 | $54.54 (-1.68%) | $55.79 | $54.31 | 213.70 K | $1.63 B |
| 09/23/2025 | $56.45 | $55.61 (-1.49%) | $56.79 | $55.34 | 248.90 K | $1.66 B |
| 09/22/2025 | $56.44 | $56.14 (-0.53%) | $56.73 | $55.69 | 322.00 K | $1.68 B |
| 09/19/2025 | $57.82 | $56.33 (-2.58%) | $57.82 | $56.14 | 648.50 K | $1.69 B |
| 09/18/2025 | $57.07 | $57.60 (0.93%) | $57.85 | $56.63 | 244.10 K | $1.72 B |
| 09/17/2025 | $58.28 | $56.47 (-3.11%) | $58.77 | $56.30 | 211.81 K | $1.69 B |
| 09/16/2025 | $58.62 | $57.95 (-1.14%) | $59.14 | $57.69 | 213.80 K | $1.73 B |
| 09/15/2025 | $58.55 | $58.27 (-0.48%) | $59.10 | $57.79 | 274.50 K | $1.74 B |
| 09/12/2025 | $60.36 | $58.04 (-3.84%) | $60.36 | $57.94 | 201.10 K | $1.74 B |
| 09/11/2025 | $60.30 | $60.31 (0.02%) | $61.35 | $59.77 | 277.42 K | $1.80 B |
| 09/10/2025 | $60.05 | $60.14 (0.15%) | $60.72 | $59.72 | 161.47 K | $1.80 B |
| 09/09/2025 | $61.72 | $60.32 (-2.27%) | $61.91 | $60.14 | 155.20 K | $1.81 B |
| 09/08/2025 | $62.52 | $61.73 (-1.26%) | $62.52 | $61.26 | 214.80 K | $1.85 B |
| 09/05/2025 | $62.88 | $62.32 (-0.89%) | $63.69 | $61.91 | 199.30 K | $1.87 B |
| 09/04/2025 | $61.00 | $62.59 (2.61%) | $62.73 | $60.57 | 182.00 K | $1.87 B |
| 09/03/2025 | $61.91 | $60.74 (-1.89%) | $62.29 | $60.61 | 165.01 K | $1.82 B |
| 09/02/2025 | $62.50 | $62.27 (-0.37%) | $62.62 | $61.75 | 170.00 K | $1.86 B |
| 08/29/2025 | $64.09 | $63.51 (-0.9%) | $64.09 | $62.49 | 186.60 K | $1.90 B |
| 08/28/2025 | $64.29 | $63.92 (-0.58%) | $64.29 | $62.56 | 334.93 K | $1.91 B |
| 08/27/2025 | $63.60 | $63.93 (0.52%) | $64.71 | $63.35 | 254.31 K | $1.91 B |
| 08/26/2025 | $65.29 | $64.09 (-1.84%) | $65.54 | $63.79 | 220.02 K | $1.92 B |
| 08/25/2025 | $64.85 | $64.99 (0.22%) | $65.40 | $64.47 | 330.30 K | $1.95 B |
| 08/22/2025 | $62.80 | $65.24 (3.89%) | $66.11 | $62.33 | 326.03 K | $1.95 B |
| 08/21/2025 | $61.00 | $62.37 (2.25%) | $62.77 | $60.21 | 271.33 K | $1.87 B |
| 08/20/2025 | $62.25 | $61.37 (-1.41%) | $62.25 | $61.37 | 161.91 K | $1.84 B |
| 08/19/2025 | $62.01 | $62.42 (0.66%) | $62.57 | $61.65 | 217.21 K | $1.87 B |
| 08/18/2025 | $63.10 | $61.73 (-2.17%) | $63.35 | $61.39 | 323.04 K | $1.85 B |
| 08/15/2025 | $64.02 | $62.94 (-1.69%) | $64.17 | $62.91 | 360.82 K | $1.88 B |
| 08/14/2025 | $64.65 | $63.71 (-1.45%) | $64.91 | $63.41 | 385.50 K | $1.91 B |
| 08/13/2025 | $63.07 | $65.39 (3.68%) | $65.42 | $63.07 | 331.90 K | $1.96 B |
| 08/12/2025 | $62.01 | $62.80 (1.27%) | $63.25 | $62.01 | 454.70 K | $1.88 B |
| 08/11/2025 | $61.30 | $61.32 (0.03%) | $61.51 | $60.54 | 295.02 K | $1.84 B |
| 08/08/2025 | $61.46 | $60.94 (-0.85%) | $62.40 | $60.82 | 319.00 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
