5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+6.80%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
-18.68%
YEAR-TO-DATE PERFORMANCE
+11.81%
1 YEAR PERFORMANCE
-27.55%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $55.74 | $56.70 (1.72%) | $56.87 | $54.57 | 450.54 K | $1.70 B |
| 01/08/2026 | $53.60 | $55.24 (3.06%) | $56.63 | $53.60 | 588.74 K | $1.65 B |
| 01/07/2026 | $54.69 | $53.45 (-2.27%) | $54.69 | $52.88 | 304.80 K | $1.60 B |
| 01/06/2026 | $54.21 | $54.80 (1.09%) | $54.92 | $53.88 | 305.41 K | $1.64 B |
| 01/05/2026 | $52.52 | $54.16 (3.12%) | $55.65 | $52.52 | 419.93 K | $1.62 B |
| 01/02/2026 | $51.22 | $52.34 (2.19%) | $52.78 | $51.22 | 315.30 K | $1.57 B |
| 12/31/2025 | $51.43 | $50.70 (-1.42%) | $51.69 | $50.62 | 141.70 K | $1.52 B |
| 12/30/2025 | $51.86 | $51.53 (-0.64%) | $52.39 | $51.25 | 196.70 K | $1.54 B |
| 12/29/2025 | $51.55 | $51.91 (0.7%) | $51.92 | $51.05 | 253.80 K | $1.55 B |
| 12/26/2025 | $51.24 | $51.58 (0.66%) | $51.76 | $50.59 | 183.40 K | $1.54 B |
| 12/24/2025 | $51.18 | $51.20 (0.04%) | $51.81 | $50.75 | 89.21 K | $1.53 B |
| 12/23/2025 | $51.40 | $51.10 (-0.58%) | $51.48 | $50.72 | 285.40 K | $1.53 B |
| 12/22/2025 | $50.91 | $51.35 (0.86%) | $52.15 | $50.52 | 307.62 K | $1.54 B |
| 12/19/2025 | $50.15 | $50.46 (0.62%) | $50.80 | $49.92 | 856.54 K | $1.51 B |
| 12/18/2025 | $50.46 | $50.46 (0%) | $51.50 | $49.92 | 287.91 K | $1.51 B |
| 12/17/2025 | $49.70 | $50.28 (1.17%) | $50.89 | $49.70 | 291.77 K | $1.50 B |
| 12/16/2025 | $51.41 | $50.08 (-2.59%) | $51.41 | $49.99 | 280.62 K | $1.50 B |
| 12/15/2025 | $52.86 | $51.23 (-3.08%) | $52.86 | $50.45 | 379.30 K | $1.53 B |
| 12/12/2025 | $53.52 | $52.16 (-2.54%) | $53.88 | $51.59 | 421.63 K | $1.56 B |
| 12/11/2025 | $51.67 | $53.08 (2.73%) | $53.54 | $51.17 | 471.80 K | $1.59 B |
| 12/10/2025 | $49.42 | $51.27 (3.74%) | $51.41 | $49.36 | 609.70 K | $1.53 B |
| 12/09/2025 | $49.39 | $49.32 (-0.14%) | $49.98 | $49.13 | 326.60 K | $1.48 B |
| 12/08/2025 | $49.60 | $49.58 (-0.04%) | $50.00 | $49.16 | 326.90 K | $1.48 B |
| 12/05/2025 | $48.81 | $49.61 (1.64%) | $50.84 | $48.76 | 462.23 K | $1.48 B |
| 12/04/2025 | $47.91 | $48.63 (1.5%) | $48.81 | $47.65 | 274.80 K | $1.45 B |
| 12/03/2025 | $47.98 | $48.02 (0.08%) | $48.36 | $47.42 | 272.10 K | $1.44 B |
| 12/02/2025 | $47.67 | $47.24 (-0.9%) | $47.67 | $46.52 | 268.03 K | $1.41 B |
| 12/01/2025 | $47.17 | $47.47 (0.64%) | $48.12 | $46.99 | 472.53 K | $1.42 B |
| 11/28/2025 | $47.60 | $47.68 (0.17%) | $47.89 | $47.16 | 187.60 K | $1.43 B |
| 11/26/2025 | $46.93 | $47.39 (0.98%) | $48.21 | $46.93 | 335.71 K | $1.42 B |
| 11/25/2025 | $45.74 | $47.55 (3.96%) | $48.14 | $45.52 | 401.23 K | $1.42 B |
| 11/24/2025 | $45.23 | $45.49 (0.57%) | $45.61 | $44.83 | 398.04 K | $1.36 B |
| 11/21/2025 | $44.33 | $45.41 (2.44%) | $46.10 | $44.23 | 401.82 K | $1.36 B |
| 11/20/2025 | $42.89 | $44.32 (3.33%) | $44.36 | $42.80 | 825.82 K | $1.33 B |
| 11/19/2025 | $42.28 | $42.15 (-0.31%) | $42.66 | $41.29 | 1.15 M | $1.26 B |
| 11/18/2025 | $41.30 | $42.35 (2.54%) | $43.18 | $41.15 | 1.07 M | $1.27 B |
| 11/17/2025 | $45.29 | $41.42 (-8.54%) | $45.40 | $41.36 | 527.30 K | $1.24 B |
| 11/14/2025 | $44.43 | $45.13 (1.58%) | $45.29 | $43.87 | 595.02 K | $1.35 B |
| 11/13/2025 | $45.44 | $45.35 (-0.2%) | $46.00 | $44.84 | 411.60 K | $1.36 B |
| 11/12/2025 | $46.03 | $45.98 (-0.11%) | $46.58 | $45.34 | 477.32 K | $1.38 B |
| 11/11/2025 | $47.60 | $45.58 (-4.24%) | $48.01 | $45.42 | 433.31 K | $1.36 B |
| 11/10/2025 | $48.68 | $47.61 (-2.2%) | $48.68 | $46.94 | 536.90 K | $1.42 B |
| 11/07/2025 | $53.12 | $48.24 (-9.19%) | $54.45 | $47.65 | 850.42 K | $1.44 B |
| 11/06/2025 | $55.79 | $54.00 (-3.21%) | $56.91 | $52.85 | 1.18 M | $1.62 B |
| 11/05/2025 | $55.19 | $54.59 (-1.09%) | $55.84 | $51.15 | 954.41 K | $1.63 B |
| 11/04/2025 | $55.81 | $55.06 (-1.34%) | $55.81 | $54.92 | 280.33 K | $1.65 B |
| 11/03/2025 | $56.21 | $56.46 (0.44%) | $56.94 | $55.33 | 229.35 K | $1.69 B |
| 10/31/2025 | $56.54 | $56.58 (0.07%) | $57.02 | $55.16 | 309.22 K | $1.69 B |
| 10/30/2025 | $56.69 | $56.86 (0.3%) | $58.18 | $56.46 | 229.44 K | $1.70 B |
| 10/29/2025 | $58.51 | $57.04 (-2.51%) | $59.41 | $56.65 | 356.40 K | $1.71 B |
| 10/28/2025 | $60.11 | $59.25 (-1.43%) | $60.11 | $56.79 | 587.12 K | $1.77 B |
| 10/27/2025 | $60.46 | $60.44 (-0.03%) | $61.17 | $60.09 | 261.20 K | $1.81 B |
| 10/24/2025 | $61.06 | $60.26 (-1.31%) | $61.21 | $60.08 | 268.04 K | $1.80 B |
| 10/23/2025 | $57.49 | $60.42 (5.1%) | $60.62 | $57.44 | 265.91 K | $1.81 B |
| 10/22/2025 | $58.21 | $57.34 (-1.49%) | $58.27 | $57.13 | 164.00 K | $1.72 B |
| 10/21/2025 | $57.85 | $58.00 (0.26%) | $58.38 | $57.58 | 177.00 K | $1.74 B |
| 10/20/2025 | $56.57 | $57.77 (2.12%) | $57.85 | $56.55 | 171.72 K | $1.73 B |
| 10/17/2025 | $56.58 | $56.16 (-0.74%) | $57.49 | $55.82 | 196.10 K | $1.68 B |
| 10/16/2025 | $56.73 | $56.66 (-0.12%) | $57.08 | $56.30 | 319.60 K | $1.70 B |
| 10/15/2025 | $56.14 | $56.70 (1%) | $57.61 | $55.89 | 163.43 K | $1.70 B |
| 10/14/2025 | $55.09 | $55.86 (1.4%) | $56.39 | $54.81 | 152.70 K | $1.67 B |
| 10/13/2025 | $53.96 | $55.85 (3.5%) | $55.85 | $53.92 | 216.70 K | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
