• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Albany International Corp. (AIN) Charts

Albany International Corp. (AIN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$77.67

$0.34

(0.44%)

Day's range
$77.21
Day's range
$78.95
  • 5 DAY PERFORMANCE

    -12.58%
  • 1 MONTH PERFORMANCE

    -10.09%
  • 3 MONTH PERFORMANCE

    -5.79%
  • 6 MONTH PERFORMANCE

    -12.85%
  • YEAR-TO-DATE PERFORMANCE

    -20.92%
  • 1 YEAR PERFORMANCE

    -7.72%

Albany International Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $78.44 $77.72   (-0.92%) $79.01 $77.21 294,200 $2.43 B
10/03/2024 $82.50 $77.33   (-6.27%) $83.82 $77.07 264,585 $2.42 B
10/02/2024 $86.91 $86.92   (0.01%) $88.17 $86.87 54,900 $2.72 B
10/01/2024 $88.29 $87.46   (-0.94%) $88.29 $86.34 106,604 $2.73 B
09/30/2024 $87.03 $88.85   (2.09%) $88.92 $86.01 150,805 $2.78 B
09/27/2024 $88.11 $87.19   (-1.04%) $89.25 $87.17 111,200 $2.72 B
09/26/2024 $87.78 $87.16   (-0.71%) $88.45 $86.89 140,000 $2.72 B
09/25/2024 $86.91 $86.59   (-0.37%) $86.91 $85.91 152,334 $2.71 B
09/24/2024 $86.77 $86.58   (-0.22%) $87.21 $85.98 120,300 $2.70 B
09/23/2024 $87.54 $86.27   (-1.45%) $87.56 $86.22 79,628 $2.70 B
09/20/2024 $87.86 $87.01   (-0.97%) $88.05 $86.49 485,309 $2.72 B
09/19/2024 $89.66 $88.47   (-1.33%) $89.66 $87.69 102,100 $2.76 B
09/18/2024 $86.74 $87.01   (0.31%) $89.51 $85.93 132,344 $2.72 B
09/17/2024 $86.24 $86.55   (0.36%) $87.69 $85.80 120,515 $2.70 B
09/16/2024 $86.08 $85.79   (-0.34%) $86.39 $84.60 134,100 $2.68 B
09/13/2024 $86.17 $85.44   (-0.85%) $87.03 $84.79 110,325 $2.67 B
09/12/2024 $84.99 $84.88   (-0.13%) $85.56 $83.70 98,600 $2.65 B
09/11/2024 $84.50 $84.21   (-0.34%) $84.50 $82.14 299,700 $2.63 B
09/10/2024 $85.71 $85.47   (-0.28%) $85.71 $84.39 80,900 $2.67 B
09/09/2024 $84.93 $85.19   (0.31%) $85.69 $84.14 299,448 $2.66 B
09/06/2024 $86.93 $84.57   (-2.71%) $87.55 $84.53 144,900 $2.64 B
09/05/2024 $89.06 $86.39   (-3%) $89.46 $86.02 99,009 $2.70 B
09/04/2024 $88.85 $89.41   (0.63%) $90.33 $88.84 173,909 $2.79 B
09/03/2024 $92.56 $88.96   (-3.89%) $93.42 $88.93 215,300 $2.78 B
08/30/2024 $92.83 $94.16   (1.43%) $94.20 $92.47 101,508 $2.94 B
08/29/2024 $93.27 $93.08   (-0.2%) $94.05 $91.94 156,200 $2.91 B
08/28/2024 $91.65 $92.35   (0.76%) $93.19 $91.05 104,645 $2.89 B
08/27/2024 $91.27 $91.68   (0.45%) $92.19 $90.71 130,500 $2.86 B
08/26/2024 $92.44 $91.58   (-0.93%) $93.39 $91.56 83,400 $2.86 B
08/23/2024 $90.17 $91.42   (1.39%) $92.54 $90.17 121,000 $2.86 B
08/22/2024 $89.22 $89.17   (-0.06%) $90.15 $88.51 211,506 $2.79 B
08/21/2024 $88.94 $89.32   (0.43%) $89.50 $87.70 110,700 $2.79 B
08/20/2024 $88.98 $88.49   (-0.55%) $88.98 $87.68 63,813 $2.76 B
08/19/2024 $89.37 $89.41   (0.04%) $89.79 $88.55 61,438 $2.79 B
08/16/2024 $89.12 $88.92   (-0.22%) $89.47 $88.27 71,606 $2.78 B
08/15/2024 $89.76 $89.31   (-0.5%) $90.26 $88.99 84,200 $2.79 B
08/14/2024 $88.87 $87.44   (-1.61%) $88.87 $86.99 88,613 $2.73 B
08/13/2024 $87.86 $88.01   (0.17%) $88.59 $86.17 213,600 $2.75 B
08/12/2024 $88.83 $86.90   (-2.17%) $89.06 $86.71 102,600 $2.71 B
08/09/2024 $88.93 $89.03   (0.11%) $89.46 $87.85 129,422 $2.78 B
08/08/2024 $88.28 $89.08   (0.91%) $89.86 $87.84 157,422 $2.78 B
08/07/2024 $87.80 $87.40   (-0.46%) $90.36 $86.59 331,400 $2.73 B
08/06/2024 $83.79 $85.83   (2.43%) $86.73 $83.79 113,900 $2.68 B
08/05/2024 $82.30 $84.36   (2.5%) $85.02 $81.37 220,000 $2.64 B
08/02/2024 $86.26 $86.67   (0.48%) $87.24 $85.73 190,208 $2.70 B
08/01/2024 $93.38 $89.83   (-3.8%) $94.14 $89.11 195,100 $2.80 B
07/31/2024 $93.05 $93.58   (0.57%) $95.47 $92.18 155,500 $2.92 B
07/30/2024 $92.76 $93.02   (0.28%) $93.41 $91.77 118,009 $2.90 B
07/29/2024 $92.50 $92.03   (-0.51%) $93.33 $91.63 107,310 $2.87 B
07/26/2024 $93.18 $92.11   (-1.15%) $93.70 $91.80 88,000 $2.87 B
07/25/2024 $90.44 $91.56   (1.24%) $93.34 $90.44 173,408 $2.86 B
07/24/2024 $90.83 $89.87   (-1.06%) $92.35 $89.85 93,500 $2.80 B
07/23/2024 $90.16 $91.08   (1.02%) $92.55 $90.16 155,132 $2.84 B
07/22/2024 $89.20 $90.40   (1.35%) $90.69 $88.33 105,323 $2.82 B
07/19/2024 $89.91 $88.91   (-1.11%) $90.58 $88.68 133,621 $2.77 B
07/18/2024 $90.53 $89.89   (-0.71%) $92.33 $89.41 122,900 $2.81 B
07/17/2024 $92.59 $91.45   (-1.23%) $94.54 $91.23 184,107 $2.85 B
07/16/2024 $91.38 $93.63   (2.46%) $93.95 $90.79 144,300 $2.92 B
07/15/2024 $88.60 $89.81   (1.37%) $90.49 $87.34 143,700 $2.80 B
07/12/2024 $87.77 $87.59   (-0.21%) $88.74 $87.42 136,900 $2.73 B
07/11/2024 $85.18 $86.39   (1.42%) $87.17 $84.18 141,346 $2.70 B
07/10/2024 $81.96 $82.73   (0.94%) $82.91 $81.40 70,803 $2.58 B
07/09/2024 $82.17 $81.29   (-1.07%) $82.80 $81.25 118,117 $2.54 B
07/08/2024 $83.26 $82.55   (-0.85%) $84.37 $82.53 178,600 $2.58 B
07/05/2024 $82.27 $82.44   (0.21%) $83.09 $81.58 75,833 $2.57 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.