5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+4.18%
3 MONTH PERFORMANCE
-11.87%
6 MONTH PERFORMANCE
-20.46%
YEAR-TO-DATE PERFORMANCE
-17.36%
1 YEAR PERFORMANCE
-23.99%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $64.84 | $66.26 (2.19%) | $66.64 | $64.84 | 274.97 K | $2.04 B |
| 06/02/2025 | $65.61 | $64.83 (-1.19%) | $65.71 | $64.36 | 209.15 K | $2.00 B |
| 05/30/2025 | $66.61 | $66.07 (-0.81%) | $67.00 | $65.74 | 308.12 K | $2.04 B |
| 05/29/2025 | $66.41 | $66.76 (0.53%) | $67.29 | $65.73 | 276.91 K | $2.06 B |
| 05/28/2025 | $67.40 | $65.85 (-2.3%) | $67.57 | $65.79 | 174.90 K | $2.03 B |
| 05/27/2025 | $66.48 | $67.50 (1.53%) | $67.60 | $65.79 | 227.60 K | $2.08 B |
| 05/23/2025 | $64.47 | $65.34 (1.35%) | $65.84 | $64.47 | 172.53 K | $2.01 B |
| 05/22/2025 | $65.35 | $65.77 (0.64%) | $66.02 | $64.96 | 201.10 K | $2.03 B |
| 05/21/2025 | $67.40 | $65.78 (-2.4%) | $67.53 | $65.68 | 249.70 K | $2.03 B |
| 05/20/2025 | $66.91 | $67.89 (1.46%) | $69.01 | $66.91 | 409.20 K | $2.09 B |
| 05/19/2025 | $68.15 | $69.40 (1.83%) | $69.54 | $67.98 | 208.54 K | $2.14 B |
| 05/16/2025 | $68.48 | $69.10 (0.91%) | $69.30 | $68.02 | 189.04 K | $2.13 B |
| 05/15/2025 | $67.73 | $68.43 (1.03%) | $68.60 | $67.43 | 164.40 K | $2.11 B |
| 05/14/2025 | $67.87 | $67.47 (-0.59%) | $68.19 | $66.84 | 141.45 K | $2.08 B |
| 05/13/2025 | $68.75 | $68.29 (-0.67%) | $68.86 | $67.96 | 293.10 K | $2.10 B |
| 05/12/2025 | $68.81 | $68.15 (-0.96%) | $70.19 | $67.66 | 295.63 K | $2.10 B |
| 05/09/2025 | $65.61 | $65.56 (-0.08%) | $65.93 | $64.99 | 200.72 K | $2.02 B |
| 05/08/2025 | $64.87 | $65.21 (0.52%) | $66.15 | $64.70 | 368.45 K | $2.01 B |
| 05/07/2025 | $64.23 | $64.18 (-0.08%) | $65.26 | $64.01 | 257.30 K | $1.98 B |
| 05/06/2025 | $63.17 | $63.68 (0.81%) | $64.64 | $63.16 | 236.04 K | $1.96 B |
| 05/05/2025 | $62.65 | $63.84 (1.9%) | $64.41 | $62.64 | 227.40 K | $1.97 B |
| 05/02/2025 | $62.84 | $63.44 (0.95%) | $64.41 | $62.27 | 192.40 K | $1.96 B |
| 05/01/2025 | $64.95 | $62.21 (-4.22%) | $70.21 | $60.98 | 318.40 K | $1.92 B |
| 04/30/2025 | $65.66 | $65.76 (0.15%) | $65.96 | $63.99 | 223.40 K | $2.03 B |
| 04/29/2025 | $65.96 | $66.56 (0.91%) | $67.17 | $65.82 | 191.38 K | $2.05 B |
| 04/28/2025 | $65.90 | $66.58 (1.03%) | $67.18 | $65.58 | 177.84 K | $2.05 B |
| 04/25/2025 | $64.76 | $65.95 (1.84%) | $65.95 | $64.55 | 137.01 K | $2.06 B |
| 04/24/2025 | $62.76 | $65.47 (4.32%) | $65.72 | $62.60 | 244.32 K | $2.04 B |
| 04/23/2025 | $64.93 | $62.92 (-3.1%) | $66.03 | $62.16 | 371.10 K | $1.97 B |
| 04/22/2025 | $63.76 | $62.83 (-1.46%) | $63.99 | $61.58 | 356.81 K | $1.96 B |
| 04/21/2025 | $62.82 | $62.72 (-0.16%) | $62.82 | $61.23 | 224.04 K | $1.96 B |
| 04/17/2025 | $63.83 | $63.42 (-0.64%) | $64.74 | $63.32 | 220.03 K | $1.98 B |
| 04/16/2025 | $64.80 | $63.99 (-1.25%) | $64.91 | $62.77 | 219.20 K | $2.00 B |
| 04/15/2025 | $65.14 | $65.08 (-0.09%) | $66.30 | $64.65 | 280.94 K | $2.03 B |
| 04/14/2025 | $66.06 | $65.17 (-1.35%) | $66.06 | $64.08 | 200.62 K | $2.04 B |
| 04/11/2025 | $63.87 | $65.18 (2.05%) | $65.99 | $63.27 | 266.94 K | $2.04 B |
| 04/10/2025 | $64.17 | $64.14 (-0.05%) | $65.00 | $62.46 | 280.23 K | $2.00 B |
| 04/09/2025 | $59.21 | $66.39 (12.13%) | $67.21 | $59.07 | 364.80 K | $2.07 B |
| 04/08/2025 | $62.40 | $59.75 (-4.25%) | $62.86 | $58.96 | 299.00 K | $1.87 B |
| 04/07/2025 | $59.31 | $60.31 (1.69%) | $63.96 | $57.71 | 445.11 K | $1.88 B |
| 04/04/2025 | $62.30 | $61.56 (-1.19%) | $62.67 | $60.21 | 404.80 K | $1.92 B |
| 04/03/2025 | $67.60 | $65.19 (-3.57%) | $67.97 | $64.63 | 228.80 K | $2.04 B |
| 04/02/2025 | $68.94 | $70.94 (2.9%) | $71.54 | $68.94 | 130.40 K | $2.22 B |
| 04/01/2025 | $68.71 | $70.20 (2.17%) | $70.47 | $68.24 | 249.21 K | $2.19 B |
| 03/31/2025 | $68.84 | $69.04 (0.29%) | $69.62 | $67.59 | 316.30 K | $2.16 B |
| 03/28/2025 | $72.09 | $69.38 (-3.76%) | $72.09 | $68.74 | 249.25 K | $2.17 B |
| 03/27/2025 | $73.52 | $71.98 (-2.09%) | $73.57 | $71.72 | 159.20 K | $2.25 B |
| 03/26/2025 | $73.46 | $73.42 (-0.05%) | $74.16 | $72.91 | 177.11 K | $2.29 B |
| 03/25/2025 | $71.82 | $73.08 (1.75%) | $73.27 | $71.82 | 368.40 K | $2.28 B |
| 03/24/2025 | $71.90 | $72.83 (1.29%) | $72.91 | $71.29 | 665.42 K | $2.27 B |
| 03/21/2025 | $72.43 | $70.85 (-2.18%) | $72.74 | $70.49 | 847.01 K | $2.21 B |
| 03/20/2025 | $73.52 | $73.47 (-0.07%) | $74.67 | $73.25 | 325.70 K | $2.29 B |
| 03/19/2025 | $74.42 | $74.71 (0.39%) | $75.16 | $73.45 | 303.92 K | $2.33 B |
| 03/18/2025 | $73.46 | $73.89 (0.59%) | $74.33 | $73.00 | 295.30 K | $2.31 B |
| 03/17/2025 | $72.30 | $74.00 (2.35%) | $74.57 | $72.30 | 377.24 K | $2.31 B |
| 03/14/2025 | $73.02 | $73.98 (1.31%) | $75.10 | $73.02 | 405.71 K | $2.31 B |
| 03/13/2025 | $72.85 | $72.42 (-0.59%) | $73.85 | $72.30 | 250.70 K | $2.26 B |
| 03/12/2025 | $74.66 | $72.85 (-2.42%) | $75.07 | $72.51 | 280.70 K | $2.28 B |
| 03/11/2025 | $73.35 | $74.62 (1.73%) | $75.16 | $72.63 | 309.73 K | $2.33 B |
| 03/10/2025 | $72.62 | $72.95 (0.45%) | $74.86 | $72.49 | 302.10 K | $2.28 B |
| 03/07/2025 | $72.26 | $73.31 (1.45%) | $74.01 | $72.22 | 245.51 K | $2.29 B |
| 03/06/2025 | $72.75 | $72.38 (-0.51%) | $73.42 | $71.26 | 142.65 K | $2.26 B |
| 03/05/2025 | $71.55 | $73.51 (2.74%) | $73.87 | $70.91 | 226.10 K | $2.30 B |
| 03/04/2025 | $73.86 | $71.46 (-3.25%) | $73.86 | $71.13 | 221.20 K | $2.23 B |
| 03/03/2025 | $76.84 | $74.99 (-2.41%) | $77.36 | $74.70 | 353.45 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
