Albany International Corp. (AIN) Charts

$79.97

south_east
-$2.47 (-3%)
Day's range
$79.85
Day's range
$82.82

5 DAY PERFORMANCE

-1.15%

1 MONTH PERFORMANCE

-1.60%

3 MONTH PERFORMANCE

-5.67%

6 MONTH PERFORMANCE

-10.32%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-12.84%

Albany International Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $83.65 $79.90 (-4.48%) $83.65 $79.85 140,304 $2.50 B
02/20/2025 $82.19 $82.44 (0.3%) $82.60 $81.60 82,300 $2.58 B
02/19/2025 $81.29 $82.46 (1.44%) $82.95 $81.29 102,500 $2.58 B
02/18/2025 $81.19 $82.24 (1.29%) $82.37 $80.81 108,200 $2.57 B
02/14/2025 $81.52 $80.90 (-0.76%) $82.08 $80.62 126,326 $2.53 B
02/13/2025 $80.66 $80.75 (0.11%) $81.01 $79.99 109,500 $2.52 B
02/12/2025 $79.36 $79.57 (0.26%) $80.38 $79.16 119,004 $2.49 B
02/11/2025 $79.65 $80.68 (1.29%) $80.97 $79.65 61,600 $2.52 B
02/10/2025 $80.47 $80.43 (-0.05%) $81.25 $80.02 148,600 $2.51 B
02/07/2025 $80.92 $80.06 (-1.06%) $80.92 $79.81 132,300 $2.50 B
02/06/2025 $83.21 $80.51 (-3.24%) $83.35 $79.91 142,300 $2.52 B
02/05/2025 $82.30 $82.96 (0.8%) $83.21 $81.27 155,631 $2.59 B
02/04/2025 $79.37 $81.50 (2.68%) $81.53 $79.37 118,300 $2.55 B
02/03/2025 $79.63 $79.72 (0.11%) $80.93 $77.75 119,300 $2.49 B
01/31/2025 $80.14 $80.75 (0.76%) $81.58 $79.82 145,800 $2.52 B
01/30/2025 $80.80 $80.32 (-0.59%) $81.20 $80.16 117,342 $2.51 B
01/29/2025 $79.95 $79.67 (-0.35%) $80.73 $79.47 117,801 $2.49 B
01/28/2025 $81.14 $80.15 (-1.22%) $81.19 $79.93 98,839 $2.50 B
01/27/2025 $80.87 $81.39 (0.64%) $82.30 $80.25 158,300 $2.54 B
01/24/2025 $79.94 $80.94 (1.25%) $81.55 $79.53 154,124 $2.53 B
01/23/2025 $81.23 $80.79 (-0.54%) $81.85 $80.37 180,372 $2.52 B
01/22/2025 $82.43 $81.27 (-1.41%) $82.43 $80.72 187,100 $2.54 B
01/21/2025 $82.26 $82.59 (0.4%) $83.25 $82.26 178,800 $2.58 B
01/17/2025 $82.38 $81.33 (-1.27%) $82.70 $80.67 106,847 $2.54 B
01/16/2025 $80.52 $81.31 (0.98%) $81.75 $79.95 125,900 $2.54 B
01/15/2025 $82.33 $80.29 (-2.48%) $82.33 $80.10 222,815 $2.51 B
01/14/2025 $80.49 $80.90 (0.51%) $81.03 $78.58 174,826 $2.53 B
01/13/2025 $77.22 $79.78 (3.32%) $79.95 $77.22 254,600 $2.49 B
01/10/2025 $80.32 $78.25 (-2.58%) $80.76 $77.53 315,000 $2.45 B
01/08/2025 $79.91 $81.60 (2.11%) $81.68 $79.63 193,000 $2.55 B
01/07/2025 $80.22 $80.77 (0.69%) $80.79 $79.31 186,145 $2.52 B
01/06/2025 $81.11 $80.30 (-1%) $81.97 $79.37 293,900 $2.51 B
01/03/2025 $79.55 $80.97 (1.79%) $81.21 $78.94 159,513 $2.53 B
01/02/2025 $80.59 $79.20 (-1.72%) $81.08 $78.85 138,100 $2.48 B
12/31/2024 $80.45 $79.97 (-0.6%) $80.79 $79.87 106,837 $2.50 B
12/30/2024 $79.40 $79.76 (0.45%) $80.33 $78.46 145,819 $2.49 B
12/27/2024 $80.26 $80.13 (-0.16%) $81.13 $79.33 119,345 $2.50 B
12/26/2024 $80.18 $80.81 (0.79%) $80.83 $80.02 123,500 $2.53 B
12/24/2024 $80.11 $80.73 (0.77%) $80.73 $79.57 67,200 $2.52 B
12/23/2024 $80.88 $79.90 (-1.21%) $80.88 $79.44 230,700 $2.50 B
12/20/2024 $78.22 $81.18 (3.78%) $82.95 $78.22 825,490 $2.54 B
12/19/2024 $77.91 $79.25 (1.72%) $79.93 $77.74 238,800 $2.48 B
12/18/2024 $80.65 $77.35 (-4.09%) $81.20 $77.12 249,398 $2.42 B
12/17/2024 $80.50 $80.11 (-0.48%) $80.89 $79.92 172,492 $2.50 B
12/16/2024 $81.50 $81.32 (-0.22%) $83.06 $80.79 242,400 $2.54 B
12/13/2024 $81.82 $81.96 (0.17%) $82.58 $81.30 165,700 $2.56 B
12/12/2024 $81.72 $82.11 (0.48%) $82.48 $80.42 153,100 $2.57 B
12/11/2024 $83.29 $81.91 (-1.66%) $84.11 $81.82 209,315 $2.56 B
12/10/2024 $81.86 $82.60 (0.9%) $83.54 $80.49 185,900 $2.58 B
12/09/2024 $81.17 $82.04 (1.07%) $83.05 $80.94 224,600 $2.56 B
12/06/2024 $80.82 $80.09 (-0.9%) $81.61 $79.93 279,848 $2.50 B
12/05/2024 $81.88 $80.40 (-1.81%) $82.28 $80.26 378,600 $2.51 B
12/04/2024 $82.83 $82.24 (-0.71%) $83.51 $82.09 169,300 $2.57 B
12/03/2024 $85.17 $83.09 (-2.44%) $85.17 $82.94 198,644 $2.60 B
12/02/2024 $82.92 $85.15 (2.69%) $85.19 $81.46 299,057 $2.66 B
11/29/2024 $82.75 $82.90 (0.18%) $83.22 $82.36 142,315 $2.59 B
11/27/2024 $83.84 $82.40 (-1.72%) $84.11 $82.35 155,800 $2.58 B
11/26/2024 $85.71 $83.07 (-3.08%) $85.85 $83.02 361,332 $2.60 B
11/25/2024 $85.50 $86.24 (0.87%) $88.13 $85.03 396,232 $2.70 B
11/22/2024 $82.95 $84.78 (2.21%) $85.12 $82.56 265,646 $2.65 B