5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
-14.18%
3 MONTH PERFORMANCE
-22.03%
6 MONTH PERFORMANCE
-14.90%
YEAR-TO-DATE PERFORMANCE
-20.71%
1 YEAR PERFORMANCE
-27.80%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $63.83 | $63.42 (-0.64%) | $64.74 | $63.32 | 220,027 | $1.98 B |
| 04/16/2025 | $64.80 | $63.99 (-1.25%) | $64.91 | $62.77 | 219,200 | $2.00 B |
| 04/15/2025 | $65.14 | $65.08 (-0.09%) | $66.30 | $64.65 | 280,944 | $2.03 B |
| 04/14/2025 | $66.06 | $65.17 (-1.35%) | $66.06 | $64.08 | 200,615 | $2.04 B |
| 04/11/2025 | $63.87 | $65.18 (2.05%) | $65.99 | $63.27 | 266,935 | $2.04 B |
| 04/10/2025 | $64.17 | $64.14 (-0.05%) | $65.00 | $62.46 | 280,233 | $2.00 B |
| 04/09/2025 | $59.21 | $66.39 (12.13%) | $67.21 | $59.07 | 364,800 | $2.07 B |
| 04/08/2025 | $62.40 | $59.75 (-4.25%) | $62.86 | $58.96 | 299,000 | $1.87 B |
| 04/07/2025 | $59.31 | $60.31 (1.69%) | $63.96 | $57.71 | 445,108 | $1.88 B |
| 04/04/2025 | $62.30 | $61.56 (-1.19%) | $62.67 | $60.21 | 404,800 | $1.92 B |
| 04/03/2025 | $67.60 | $65.19 (-3.57%) | $67.97 | $64.63 | 228,800 | $2.04 B |
| 04/02/2025 | $68.94 | $70.94 (2.9%) | $71.54 | $68.94 | 130,400 | $2.22 B |
| 04/01/2025 | $68.71 | $70.20 (2.17%) | $70.47 | $68.24 | 249,211 | $2.19 B |
| 03/31/2025 | $68.84 | $69.04 (0.29%) | $69.62 | $67.59 | 316,300 | $2.16 B |
| 03/28/2025 | $72.09 | $69.38 (-3.76%) | $72.09 | $68.74 | 249,246 | $2.17 B |
| 03/27/2025 | $73.52 | $71.98 (-2.09%) | $73.57 | $71.72 | 159,200 | $2.25 B |
| 03/26/2025 | $73.46 | $73.42 (-0.05%) | $74.16 | $72.91 | 177,112 | $2.29 B |
| 03/25/2025 | $71.82 | $73.08 (1.75%) | $73.27 | $71.82 | 368,400 | $2.28 B |
| 03/24/2025 | $71.90 | $72.83 (1.29%) | $72.91 | $71.29 | 665,415 | $2.27 B |
| 03/21/2025 | $72.43 | $70.85 (-2.18%) | $72.74 | $70.49 | 847,005 | $2.21 B |
| 03/20/2025 | $73.52 | $73.47 (-0.07%) | $74.67 | $73.25 | 325,704 | $2.29 B |
| 03/19/2025 | $74.42 | $74.71 (0.39%) | $75.16 | $73.45 | 303,921 | $2.33 B |
| 03/18/2025 | $73.46 | $73.89 (0.59%) | $74.33 | $73.00 | 295,300 | $2.31 B |
| 03/17/2025 | $72.30 | $74.00 (2.35%) | $74.57 | $72.30 | 377,238 | $2.31 B |
| 03/14/2025 | $73.02 | $73.98 (1.31%) | $75.10 | $73.02 | 405,706 | $2.31 B |
| 03/13/2025 | $72.85 | $72.42 (-0.59%) | $73.85 | $72.30 | 250,700 | $2.26 B |
| 03/12/2025 | $74.66 | $72.85 (-2.42%) | $75.07 | $72.51 | 280,700 | $2.28 B |
| 03/11/2025 | $73.35 | $74.62 (1.73%) | $75.16 | $72.63 | 309,728 | $2.33 B |
| 03/10/2025 | $72.62 | $72.95 (0.45%) | $74.86 | $72.49 | 302,100 | $2.28 B |
| 03/07/2025 | $72.26 | $73.31 (1.45%) | $74.01 | $72.22 | 245,511 | $2.29 B |
| 03/06/2025 | $72.75 | $72.38 (-0.51%) | $73.42 | $71.26 | 142,648 | $2.26 B |
| 03/05/2025 | $71.55 | $73.51 (2.74%) | $73.87 | $70.91 | 226,100 | $2.30 B |
| 03/04/2025 | $73.86 | $71.46 (-3.25%) | $73.86 | $71.13 | 221,200 | $2.23 B |
| 03/03/2025 | $76.84 | $74.99 (-2.41%) | $77.36 | $74.70 | 353,447 | $2.34 B |
| 02/28/2025 | $73.81 | $76.57 (3.74%) | $76.62 | $73.07 | 388,943 | $2.39 B |
| 02/27/2025 | $76.55 | $73.77 (-3.63%) | $76.90 | $72.36 | 620,519 | $2.30 B |
| 02/26/2025 | $80.29 | $78.82 (-1.83%) | $80.71 | $78.77 | 251,520 | $2.46 B |
| 02/25/2025 | $80.26 | $79.97 (-0.36%) | $80.61 | $79.67 | 138,136 | $2.50 B |
| 02/24/2025 | $80.63 | $79.67 (-1.19%) | $81.03 | $79.67 | 102,332 | $2.49 B |
| 02/21/2025 | $83.65 | $79.90 (-4.48%) | $83.65 | $79.85 | 140,304 | $2.50 B |
| 02/20/2025 | $82.19 | $82.44 (0.3%) | $82.60 | $81.60 | 82,300 | $2.58 B |
| 02/19/2025 | $81.29 | $82.46 (1.44%) | $82.95 | $81.29 | 102,500 | $2.58 B |
| 02/18/2025 | $81.19 | $82.24 (1.29%) | $82.37 | $80.81 | 108,200 | $2.57 B |
| 02/14/2025 | $81.52 | $80.90 (-0.76%) | $82.08 | $80.62 | 126,326 | $2.53 B |
| 02/13/2025 | $80.66 | $80.75 (0.11%) | $81.01 | $79.99 | 109,500 | $2.52 B |
| 02/12/2025 | $79.36 | $79.57 (0.26%) | $80.38 | $79.16 | 119,004 | $2.49 B |
| 02/11/2025 | $79.65 | $80.68 (1.29%) | $80.97 | $79.65 | 61,600 | $2.52 B |
| 02/10/2025 | $80.47 | $80.43 (-0.05%) | $81.25 | $80.02 | 148,600 | $2.51 B |
| 02/07/2025 | $80.92 | $80.06 (-1.06%) | $80.92 | $79.81 | 132,300 | $2.50 B |
| 02/06/2025 | $83.21 | $80.51 (-3.24%) | $83.35 | $79.91 | 142,300 | $2.52 B |
| 02/05/2025 | $82.30 | $82.96 (0.8%) | $83.21 | $81.27 | 155,631 | $2.59 B |
| 02/04/2025 | $79.37 | $81.50 (2.68%) | $81.53 | $79.37 | 118,300 | $2.55 B |
| 02/03/2025 | $79.63 | $79.72 (0.11%) | $80.93 | $77.75 | 119,300 | $2.49 B |
| 01/31/2025 | $80.14 | $80.75 (0.76%) | $81.58 | $79.82 | 145,800 | $2.52 B |
| 01/30/2025 | $80.80 | $80.32 (-0.59%) | $81.20 | $80.16 | 117,342 | $2.51 B |
| 01/29/2025 | $79.95 | $79.67 (-0.35%) | $80.73 | $79.47 | 117,801 | $2.49 B |
| 01/28/2025 | $81.14 | $80.15 (-1.22%) | $81.19 | $79.93 | 98,839 | $2.50 B |
| 01/27/2025 | $80.87 | $81.39 (0.64%) | $82.30 | $80.25 | 158,300 | $2.54 B |
| 01/24/2025 | $79.94 | $80.94 (1.25%) | $81.55 | $79.53 | 154,124 | $2.53 B |
| 01/23/2025 | $81.23 | $80.79 (-0.54%) | $81.85 | $80.37 | 180,372 | $2.52 B |
| 01/22/2025 | $82.43 | $81.27 (-1.41%) | $82.43 | $80.72 | 187,100 | $2.54 B |
| 01/21/2025 | $82.26 | $82.59 (0.4%) | $83.25 | $82.26 | 178,800 | $2.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
