5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+3.14%
3 MONTH PERFORMANCE
+30.74%
6 MONTH PERFORMANCE
-9.00%
YEAR-TO-DATE PERFORMANCE
+17.10%
1 YEAR PERFORMANCE
-25.69%
Albany International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $59.16 | $59.44 (0.47%) | $60.59 | $58.36 | 247.56 K | $1.78 B |
| 02/19/2026 | $58.41 | $59.46 (1.8%) | $59.72 | $58.31 | 265.31 K | $1.78 B |
| 02/18/2026 | $57.96 | $58.66 (1.21%) | $59.03 | $57.54 | 223.12 K | $1.75 B |
| 02/17/2026 | $58.04 | $57.50 (-0.93%) | $58.18 | $56.12 | 318.61 K | $1.72 B |
| 02/13/2026 | $57.80 | $57.88 (0.14%) | $58.78 | $57.67 | 183.40 K | $1.73 B |
| 02/12/2026 | $59.26 | $57.28 (-3.34%) | $60.32 | $56.40 | 247.60 K | $1.71 B |
| 02/11/2026 | $60.00 | $58.79 (-2.02%) | $60.24 | $58.77 | 258.50 K | $1.76 B |
| 02/10/2026 | $59.42 | $59.35 (-0.12%) | $59.99 | $58.66 | 216.93 K | $1.78 B |
| 02/09/2026 | $58.58 | $58.96 (0.65%) | $59.52 | $58.24 | 206.80 K | $1.76 B |
| 02/06/2026 | $57.86 | $58.78 (1.59%) | $58.93 | $57.49 | 289.72 K | $1.76 B |
| 02/05/2026 | $56.98 | $56.89 (-0.16%) | $57.26 | $56.05 | 229.00 K | $1.70 B |
| 02/04/2026 | $56.68 | $56.97 (0.51%) | $58.22 | $56.41 | 233.40 K | $1.70 B |
| 02/03/2026 | $56.41 | $56.21 (-0.35%) | $57.15 | $55.18 | 233.65 K | $1.68 B |
| 02/02/2026 | $55.34 | $56.73 (2.51%) | $57.21 | $55.12 | 244.90 K | $1.70 B |
| 01/30/2026 | $55.46 | $55.49 (0.05%) | $56.67 | $54.61 | 295.03 K | $1.66 B |
| 01/29/2026 | $56.25 | $56.07 (-0.32%) | $56.48 | $55.45 | 333.30 K | $1.68 B |
| 01/28/2026 | $56.79 | $55.56 (-2.17%) | $57.01 | $55.51 | 181.10 K | $1.66 B |
| 01/27/2026 | $57.41 | $56.57 (-1.46%) | $57.80 | $56.25 | 172.33 K | $1.69 B |
| 01/26/2026 | $58.05 | $57.51 (-0.93%) | $58.22 | $56.85 | 252.60 K | $1.72 B |
| 01/23/2026 | $58.05 | $57.56 (-0.84%) | $58.50 | $57.31 | 251.40 K | $1.72 B |
| 01/22/2026 | $57.80 | $58.15 (0.61%) | $58.69 | $56.99 | 583.90 K | $1.74 B |
| 01/21/2026 | $57.00 | $57.59 (1.04%) | $57.92 | $55.91 | 306.10 K | $1.72 B |
| 01/20/2026 | $56.92 | $56.46 (-0.81%) | $57.06 | $56.28 | 219.10 K | $1.69 B |
| 01/16/2026 | $58.45 | $57.85 (-1.03%) | $58.58 | $57.44 | 335.90 K | $1.73 B |
| 01/15/2026 | $58.36 | $58.52 (0.27%) | $59.31 | $58.25 | 180.70 K | $1.75 B |
| 01/14/2026 | $57.17 | $58.35 (2.06%) | $58.59 | $57.17 | 233.80 K | $1.75 B |
| 01/13/2026 | $57.07 | $57.18 (0.19%) | $57.50 | $56.73 | 162.30 K | $1.71 B |
| 01/12/2026 | $56.45 | $56.92 (0.83%) | $57.19 | $55.85 | 265.60 K | $1.70 B |
| 01/09/2026 | $55.74 | $56.70 (1.72%) | $56.87 | $54.57 | 450.54 K | $1.70 B |
| 01/08/2026 | $53.60 | $55.24 (3.06%) | $56.63 | $53.60 | 588.74 K | $1.65 B |
| 01/07/2026 | $54.69 | $53.45 (-2.27%) | $54.69 | $52.88 | 304.80 K | $1.60 B |
| 01/06/2026 | $54.21 | $54.80 (1.09%) | $54.92 | $53.88 | 305.41 K | $1.64 B |
| 01/05/2026 | $52.52 | $54.16 (3.12%) | $55.65 | $52.52 | 419.93 K | $1.62 B |
| 01/02/2026 | $51.22 | $52.34 (2.19%) | $52.78 | $51.22 | 315.30 K | $1.57 B |
| 12/31/2025 | $51.43 | $50.70 (-1.42%) | $51.69 | $50.62 | 141.70 K | $1.52 B |
| 12/30/2025 | $51.86 | $51.53 (-0.64%) | $52.39 | $51.25 | 196.70 K | $1.54 B |
| 12/29/2025 | $51.55 | $51.91 (0.7%) | $51.92 | $51.05 | 253.80 K | $1.55 B |
| 12/26/2025 | $51.24 | $51.58 (0.66%) | $51.76 | $50.59 | 183.40 K | $1.54 B |
| 12/24/2025 | $51.18 | $51.20 (0.04%) | $51.81 | $50.75 | 89.21 K | $1.53 B |
| 12/23/2025 | $51.40 | $51.10 (-0.58%) | $51.48 | $50.72 | 285.40 K | $1.53 B |
| 12/22/2025 | $50.91 | $51.35 (0.86%) | $52.15 | $50.52 | 307.62 K | $1.54 B |
| 12/19/2025 | $50.15 | $50.46 (0.62%) | $50.80 | $49.92 | 856.54 K | $1.51 B |
| 12/18/2025 | $50.46 | $50.46 (0%) | $51.50 | $49.92 | 287.91 K | $1.51 B |
| 12/17/2025 | $49.70 | $50.28 (1.17%) | $50.89 | $49.70 | 291.77 K | $1.50 B |
| 12/16/2025 | $51.41 | $50.08 (-2.59%) | $51.41 | $49.99 | 280.62 K | $1.50 B |
| 12/15/2025 | $52.86 | $51.23 (-3.08%) | $52.86 | $50.45 | 379.30 K | $1.53 B |
| 12/12/2025 | $53.52 | $52.16 (-2.54%) | $53.88 | $51.59 | 421.63 K | $1.56 B |
| 12/11/2025 | $51.67 | $53.08 (2.73%) | $53.54 | $51.17 | 471.80 K | $1.59 B |
| 12/10/2025 | $49.42 | $51.27 (3.74%) | $51.41 | $49.36 | 609.70 K | $1.53 B |
| 12/09/2025 | $49.39 | $49.32 (-0.14%) | $49.98 | $49.13 | 326.60 K | $1.48 B |
| 12/08/2025 | $49.60 | $49.58 (-0.04%) | $50.00 | $49.16 | 326.90 K | $1.48 B |
| 12/05/2025 | $48.81 | $49.61 (1.64%) | $50.84 | $48.76 | 462.23 K | $1.48 B |
| 12/04/2025 | $47.91 | $48.63 (1.5%) | $48.81 | $47.65 | 274.80 K | $1.45 B |
| 12/03/2025 | $47.98 | $48.02 (0.08%) | $48.36 | $47.42 | 272.10 K | $1.44 B |
| 12/02/2025 | $47.67 | $47.24 (-0.9%) | $47.67 | $46.52 | 268.03 K | $1.41 B |
| 12/01/2025 | $47.17 | $47.47 (0.64%) | $48.12 | $46.99 | 472.53 K | $1.42 B |
| 11/28/2025 | $47.60 | $47.68 (0.17%) | $47.89 | $47.16 | 187.60 K | $1.43 B |
| 11/26/2025 | $46.93 | $47.39 (0.98%) | $48.21 | $46.93 | 335.71 K | $1.42 B |
| 11/25/2025 | $45.74 | $47.55 (3.96%) | $48.14 | $45.52 | 401.23 K | $1.42 B |
| 11/24/2025 | $45.23 | $45.49 (0.57%) | $45.61 | $44.83 | 398.04 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
