-
5 DAY PERFORMANCE
+0.14% -
1 MONTH PERFORMANCE
-4.97% -
3 MONTH PERFORMANCE
-1.70% -
6 MONTH PERFORMANCE
-5.69% -
YEAR-TO-DATE PERFORMANCE
+8.07% -
1 YEAR PERFORMANCE
+20.83%
American International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $73.31 | $73.23 (-0.11%) | $73.32 | $72.18 | 3.46 M | $48.41 B |
| 09/27/2024 | $73.23 | $73.34 (0.15%) | $74.08 | $72.82 | 2.85 M | $48.48 B |
| 09/26/2024 | $73.03 | $73.12 (0.12%) | $73.62 | $72.85 | 2.58 M | $48.34 B |
| 09/25/2024 | $74.01 | $73.02 (-1.34%) | $74.43 | $72.98 | 2.79 M | $48.27 B |
| 09/24/2024 | $73.84 | $73.42 (-0.57%) | $74.24 | $73.30 | 4.82 M | $48.54 B |
| 09/23/2024 | $73.97 | $74.30 (0.45%) | $74.52 | $73.64 | 3.77 M | $49.12 B |
| 09/20/2024 | $73.45 | $73.76 (0.42%) | $73.94 | $73.07 | 15.50 M | $48.76 B |
| 09/19/2024 | $74.30 | $73.89 (-0.55%) | $74.65 | $73.13 | 5.35 M | $48.85 B |
| 09/18/2024 | $73.71 | $73.30 (-0.56%) | $74.11 | $73.08 | 3.65 M | $48.46 B |
| 09/17/2024 | $73.04 | $73.60 (0.77%) | $74.02 | $73.00 | 2.68 M | $48.66 B |
| 09/16/2024 | $73.30 | $73.00 (-0.41%) | $73.74 | $72.77 | 4.08 M | $48.26 B |
| 09/13/2024 | $73.49 | $73.11 (-0.52%) | $73.82 | $72.33 | 3.66 M | $48.33 B |
| 09/12/2024 | $72.42 | $73.18 (1.05%) | $73.20 | $71.84 | 2.81 M | $48.38 B |
| 09/11/2024 | $72.17 | $72.16 (-0.01%) | $72.28 | $71.05 | 3.44 M | $47.70 B |
| 09/10/2024 | $73.07 | $72.31 (-1.04%) | $73.10 | $71.01 | 4.72 M | $47.80 B |
| 09/09/2024 | $72.51 | $72.82 (0.43%) | $73.23 | $71.93 | 5.54 M | $48.14 B |
| 09/06/2024 | $73.71 | $71.91 (-2.44%) | $74.74 | $71.27 | 7.21 M | $47.54 B |
| 09/05/2024 | $77.24 | $73.84 (-4.4%) | $77.24 | $73.53 | 5.06 M | $48.82 B |
| 09/04/2024 | $76.39 | $76.69 (0.39%) | $76.78 | $76.04 | 3.13 M | $50.70 B |
| 09/03/2024 | $76.75 | $76.03 (-0.94%) | $77.35 | $75.59 | 3.44 M | $50.26 B |
| 08/30/2024 | $76.37 | $77.05 (0.89%) | $77.11 | $75.90 | 4.39 M | $50.94 B |
| 08/29/2024 | $75.88 | $76.12 (0.32%) | $76.55 | $75.07 | 2.44 M | $50.32 B |
| 08/28/2024 | $74.25 | $75.52 (1.71%) | $75.77 | $74.21 | 2.39 M | $49.93 B |
| 08/27/2024 | $74.98 | $74.43 (-0.73%) | $75.06 | $74.37 | 2.63 M | $49.21 B |
| 08/26/2024 | $75.55 | $74.61 (-1.24%) | $75.96 | $74.54 | 2.55 M | $49.32 B |
| 08/23/2024 | $75.40 | $75.32 (-0.11%) | $75.58 | $74.64 | 2.39 M | $49.79 B |
| 08/22/2024 | $74.50 | $74.76 (0.35%) | $75.06 | $74.41 | 2.73 M | $49.42 B |
| 08/21/2024 | $73.94 | $74.35 (0.55%) | $74.42 | $73.50 | 2.82 M | $49.15 B |
| 08/20/2024 | $74.25 | $73.88 (-0.5%) | $74.46 | $73.77 | 2.67 M | $48.84 B |
| 08/19/2024 | $73.38 | $74.43 (1.43%) | $74.53 | $73.27 | 2.31 M | $49.21 B |
| 08/16/2024 | $73.62 | $73.56 (-0.08%) | $73.97 | $73.18 | 6.16 M | $48.63 B |
| 08/15/2024 | $73.88 | $73.42 (-0.62%) | $74.36 | $73.07 | 3.02 M | $48.54 B |
| 08/14/2024 | $71.84 | $72.91 (1.49%) | $73.21 | $71.58 | 2.36 M | $48.20 B |
| 08/13/2024 | $71.92 | $71.63 (-0.4%) | $71.92 | $70.94 | 3.08 M | $47.35 B |
| 08/12/2024 | $72.35 | $71.61 (-1.02%) | $72.72 | $71.39 | 4.00 M | $47.34 B |
| 08/09/2024 | $72.07 | $72.06 (-0.01%) | $72.31 | $71.50 | 3.54 M | $47.64 B |
| 08/08/2024 | $70.81 | $72.14 (1.88%) | $72.64 | $70.52 | 4.44 M | $47.69 B |
| 08/07/2024 | $72.00 | $70.58 (-1.97%) | $72.63 | $70.50 | 4.82 M | $46.66 B |
| 08/06/2024 | $70.18 | $71.24 (1.51%) | $71.84 | $70.11 | 4.51 M | $47.10 B |
| 08/05/2024 | $70.82 | $70.16 (-0.93%) | $71.23 | $69.00 | 6.34 M | $46.38 B |
| 08/02/2024 | $74.00 | $71.97 (-2.74%) | $74.58 | $71.69 | 7.45 M | $47.58 B |
| 08/01/2024 | $76.48 | $74.91 (-2.05%) | $77.19 | $73.81 | 11.09 M | $49.52 B |
| 07/31/2024 | $78.93 | $79.23 (0.38%) | $79.94 | $78.82 | 4.03 M | $52.38 B |
| 07/30/2024 | $78.30 | $79.01 (0.91%) | $79.95 | $78.15 | 4.74 M | $52.23 B |
| 07/29/2024 | $77.57 | $77.98 (0.53%) | $78.34 | $77.22 | 3.97 M | $51.55 B |
| 07/26/2024 | $75.65 | $77.24 (2.1%) | $77.70 | $75.63 | 3.68 M | $52.72 B |
| 07/25/2024 | $75.78 | $75.25 (-0.7%) | $76.48 | $75.08 | 5.30 M | $51.37 B |
| 07/24/2024 | $76.85 | $75.26 (-2.07%) | $77.25 | $75.20 | 4.13 M | $51.37 B |
| 07/23/2024 | $76.08 | $76.88 (1.05%) | $77.10 | $75.94 | 3.61 M | $52.48 B |
| 07/22/2024 | $74.68 | $76.08 (1.87%) | $76.44 | $74.68 | 5.17 M | $51.93 B |
| 07/19/2024 | $77.92 | $74.42 (-4.49%) | $77.92 | $74.17 | 7.05 M | $50.80 B |
| 07/18/2024 | $78.44 | $78.06 (-0.48%) | $79.86 | $77.90 | 2.99 M | $53.28 B |
| 07/17/2024 | $78.32 | $78.58 (0.33%) | $79.57 | $78.32 | 5.19 M | $53.64 B |
| 07/16/2024 | $77.63 | $78.29 (0.85%) | $78.45 | $77.61 | 3.87 M | $53.44 B |
| 07/15/2024 | $77.06 | $77.62 (0.73%) | $77.87 | $77.06 | 4.07 M | $52.98 B |
| 07/12/2024 | $77.10 | $77.14 (0.05%) | $77.74 | $76.72 | 3.49 M | $52.66 B |
| 07/11/2024 | $76.08 | $76.96 (1.16%) | $77.04 | $76.01 | 4.12 M | $52.53 B |
| 07/10/2024 | $75.67 | $75.96 (0.38%) | $76.13 | $75.44 | 3.28 M | $51.85 B |
| 07/09/2024 | $74.76 | $75.75 (1.32%) | $76.54 | $74.68 | 4.76 M | $51.71 B |
| 07/08/2024 | $74.04 | $74.81 (1.04%) | $75.11 | $74.04 | 5.07 M | $51.07 B |
| 07/05/2024 | $75.00 | $73.88 (-1.49%) | $75.06 | $73.61 | 3.49 M | $50.43 B |
| 07/03/2024 | $75.42 | $75.15 (-0.36%) | $75.74 | $74.79 | 2.34 M | $51.30 B |
| 07/02/2024 | $74.10 | $75.33 (1.66%) | $75.44 | $73.88 | 3.78 M | $51.42 B |
| 07/01/2024 | $75.05 | $74.49 (-0.75%) | $75.34 | $73.94 | 5.71 M | $50.85 B |