5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
-14.07%
3 MONTH PERFORMANCE
-4.71%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
-13.14%
1 YEAR PERFORMANCE
-1.46%
American International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $74.02 | $74.36 (0.46%) | $74.64 | $73.29 | 2.94 M | $42.62 B |
| 01/28/2026 | $73.49 | $73.39 (-0.14%) | $74.20 | $73.28 | 3.29 M | $42.07 B |
| 01/27/2026 | $73.80 | $73.87 (0.09%) | $73.99 | $73.07 | 2.97 M | $42.34 B |
| 01/26/2026 | $72.80 | $73.79 (1.36%) | $74.40 | $72.80 | 4.05 M | $42.30 B |
| 01/23/2026 | $71.82 | $72.32 (0.7%) | $72.43 | $71.25 | 3.86 M | $41.45 B |
| 01/22/2026 | $71.62 | $72.27 (0.91%) | $72.39 | $71.36 | 5.59 M | $41.43 B |
| 01/21/2026 | $72.65 | $71.89 (-1.05%) | $73.30 | $71.71 | 3.79 M | $41.21 B |
| 01/20/2026 | $72.72 | $72.44 (-0.39%) | $73.71 | $72.24 | 4.15 M | $41.52 B |
| 01/16/2026 | $73.60 | $72.93 (-0.91%) | $73.98 | $72.80 | 5.74 M | $41.80 B |
| 01/15/2026 | $72.80 | $74.03 (1.69%) | $74.27 | $72.68 | 7.06 M | $42.43 B |
| 01/14/2026 | $72.56 | $73.04 (0.66%) | $74.15 | $72.25 | 11.68 M | $41.87 B |
| 01/13/2026 | $74.07 | $72.29 (-2.4%) | $74.32 | $72.11 | 8.39 M | $41.44 B |
| 01/12/2026 | $75.45 | $74.09 (-1.8%) | $76.04 | $73.99 | 8.42 M | $42.47 B |
| 01/09/2026 | $78.00 | $75.43 (-3.29%) | $78.35 | $75.05 | 9.38 M | $43.24 B |
| 01/08/2026 | $77.65 | $77.90 (0.32%) | $79.13 | $77.07 | 7.04 M | $44.65 B |
| 01/07/2026 | $77.43 | $77.07 (-0.46%) | $78.35 | $77.02 | 8.42 M | $44.18 B |
| 01/06/2026 | $79.69 | $78.06 (-2.05%) | $80.48 | $77.05 | 12.73 M | $44.74 B |
| 01/05/2026 | $83.56 | $84.38 (0.98%) | $85.69 | $83.48 | 2.98 M | $48.37 B |
| 01/02/2026 | $85.23 | $84.27 (-1.13%) | $85.29 | $83.68 | 3.05 M | $48.30 B |
| 12/31/2025 | $86.07 | $85.55 (-0.6%) | $86.39 | $85.53 | 1.92 M | $49.04 B |
| 12/30/2025 | $86.46 | $86.13 (-0.38%) | $86.71 | $86.11 | 1.71 M | $49.37 B |
| 12/29/2025 | $86.40 | $86.48 (0.09%) | $86.78 | $86.28 | 1.81 M | $49.57 B |
| 12/26/2025 | $86.42 | $86.48 (0.07%) | $86.67 | $86.13 | 1.17 M | $49.57 B |
| 12/24/2025 | $86.57 | $86.52 (-0.06%) | $87.29 | $86.37 | 1.17 M | $49.59 B |
| 12/23/2025 | $86.41 | $86.59 (0.21%) | $87.00 | $85.94 | 2.09 M | $49.63 B |
| 12/22/2025 | $86.13 | $86.43 (0.35%) | $86.83 | $85.52 | 3.04 M | $49.54 B |
| 12/19/2025 | $86.32 | $86.03 (-0.34%) | $86.84 | $85.67 | 10.26 M | $49.31 B |
| 12/18/2025 | $85.58 | $86.19 (0.71%) | $86.81 | $84.93 | 4.96 M | $49.40 B |
| 12/17/2025 | $84.73 | $86.14 (1.66%) | $86.34 | $84.46 | 7.40 M | $49.38 B |
| 12/16/2025 | $86.27 | $84.54 (-2.01%) | $86.44 | $84.32 | 5.99 M | $48.46 B |
| 12/15/2025 | $85.04 | $86.30 (1.48%) | $86.58 | $84.21 | 7.68 M | $49.47 B |
| 12/12/2025 | $83.53 | $84.90 (1.64%) | $84.99 | $82.98 | 6.72 M | $48.66 B |
| 12/11/2025 | $80.42 | $82.85 (3.02%) | $85.00 | $80.42 | 10.53 M | $47.49 B |
| 12/10/2025 | $76.31 | $81.08 (6.25%) | $82.69 | $76.24 | 13.42 M | $46.48 B |
| 12/09/2025 | $76.44 | $76.42 (-0.03%) | $77.32 | $76.26 | 3.67 M | $43.80 B |
| 12/08/2025 | $76.80 | $76.31 (-0.64%) | $76.80 | $75.55 | 4.15 M | $43.74 B |
| 12/05/2025 | $76.52 | $77.03 (0.67%) | $77.28 | $76.45 | 4.22 M | $44.15 B |
| 12/04/2025 | $76.64 | $77.28 (0.84%) | $77.90 | $76.57 | 3.46 M | $44.30 B |
| 12/03/2025 | $76.84 | $77.07 (0.3%) | $77.39 | $76.03 | 3.81 M | $44.18 B |
| 12/02/2025 | $76.55 | $76.95 (0.52%) | $77.02 | $75.91 | 4.29 M | $44.11 B |
| 12/01/2025 | $76.07 | $76.61 (0.71%) | $77.49 | $76.07 | 3.97 M | $43.91 B |
| 11/28/2025 | $76.04 | $76.16 (0.16%) | $76.76 | $75.81 | 1.43 M | $43.65 B |
| 11/26/2025 | $75.44 | $76.04 (0.8%) | $76.46 | $75.29 | 3.13 M | $43.59 B |
| 11/25/2025 | $75.52 | $75.01 (-0.68%) | $76.24 | $74.95 | 4.06 M | $43.00 B |
| 11/24/2025 | $76.00 | $75.11 (-1.17%) | $76.00 | $74.80 | 4.71 M | $43.05 B |
| 11/21/2025 | $76.08 | $75.96 (-0.16%) | $76.94 | $75.50 | 5.55 M | $43.54 B |
| 11/20/2025 | $76.46 | $75.69 (-1.01%) | $77.20 | $75.35 | 3.27 M | $43.39 B |
| 11/19/2025 | $76.85 | $75.75 (-1.43%) | $77.34 | $75.09 | 3.52 M | $43.42 B |
| 11/18/2025 | $76.77 | $77.07 (0.39%) | $77.79 | $76.36 | 2.42 M | $44.18 B |
| 11/17/2025 | $77.98 | $76.46 (-1.95%) | $78.58 | $76.41 | 4.02 M | $43.83 B |
| 11/14/2025 | $78.47 | $77.75 (-0.92%) | $78.86 | $77.42 | 4.34 M | $44.57 B |
| 11/13/2025 | $78.11 | $78.35 (0.31%) | $79.24 | $77.90 | 4.68 M | $44.91 B |
| 11/12/2025 | $76.09 | $78.00 (2.51%) | $78.15 | $75.46 | 4.89 M | $44.71 B |
| 11/11/2025 | $77.16 | $76.15 (-1.31%) | $77.35 | $76.13 | 4.58 M | $43.65 B |
| 11/10/2025 | $76.61 | $76.92 (0.4%) | $77.33 | $75.67 | 4.42 M | $44.09 B |
| 11/07/2025 | $76.54 | $76.93 (0.51%) | $77.49 | $76.37 | 4.26 M | $44.10 B |
| 11/06/2025 | $76.69 | $76.28 (-0.53%) | $77.47 | $76.15 | 4.02 M | $43.72 B |
| 11/05/2025 | $82.00 | $76.32 (-6.93%) | $82.13 | $76.28 | 7.97 M | $43.75 B |
| 11/04/2025 | $79.00 | $80.71 (2.16%) | $81.27 | $78.95 | 5.27 M | $46.26 B |
| 11/03/2025 | $79.01 | $78.96 (-0.06%) | $79.30 | $78.42 | 4.20 M | $45.26 B |
| 10/31/2025 | $77.82 | $78.96 (1.46%) | $79.41 | $77.79 | 3.25 M | $45.26 B |
| 10/30/2025 | $78.16 | $78.19 (0.04%) | $80.45 | $77.20 | 2.77 M | $44.82 B |
| 10/29/2025 | $78.00 | $77.98 (-0.03%) | $78.52 | $77.47 | 2.85 M | $44.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
