-
5 DAY PERFORMANCE
+0.32% -
1 MONTH PERFORMANCE
-2.83% -
3 MONTH PERFORMANCE
+3.77% -
6 MONTH PERFORMANCE
-5.23% -
YEAR-TO-DATE PERFORMANCE
+12.66% -
1 YEAR PERFORMANCE
+18.38%
American International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $75.58 | $76.31 (0.97%) | $76.54 | $75.42 | 2.96 M | $48.96 B |
| 11/15/2024 | $75.89 | $75.77 (-0.16%) | $76.86 | $75.38 | 5.52 M | $48.61 B |
| 11/14/2024 | $76.25 | $75.75 (-0.66%) | $76.43 | $75.42 | 3.29 M | $48.60 B |
| 11/13/2024 | $74.82 | $76.09 (1.7%) | $76.22 | $74.71 | 4.30 M | $48.82 B |
| 11/12/2024 | $75.24 | $74.86 (-0.51%) | $75.70 | $74.71 | 3.90 M | $48.03 B |
| 11/11/2024 | $76.22 | $75.38 (-1.1%) | $77.31 | $75.32 | 4.80 M | $48.36 B |
| 11/08/2024 | $77.19 | $75.58 (-2.09%) | $77.19 | $75.13 | 6.83 M | $48.49 B |
| 11/07/2024 | $76.53 | $76.59 (0.08%) | $77.12 | $75.86 | 5.04 M | $49.14 B |
| 11/06/2024 | $78.78 | $77.02 (-2.23%) | $79.29 | $75.31 | 7.20 M | $49.42 B |
| 11/05/2024 | $75.74 | $75.39 (-0.46%) | $77.02 | $74.18 | 6.64 M | $48.37 B |
| 11/04/2024 | $75.84 | $76.33 (0.65%) | $76.61 | $75.50 | 4.53 M | $48.97 B |
| 11/01/2024 | $75.86 | $75.72 (-0.18%) | $76.99 | $75.64 | 3.42 M | $59.66 B |
| 10/31/2024 | $76.67 | $75.88 (-1.03%) | $77.36 | $75.87 | 3.51 M | $59.79 B |
| 10/30/2024 | $76.99 | $76.84 (-0.19%) | $77.99 | $76.75 | 2.76 M | $60.55 B |
| 10/29/2024 | $77.41 | $76.66 (-0.97%) | $77.74 | $76.63 | 2.77 M | $60.40 B |
| 10/28/2024 | $77.44 | $77.48 (0.05%) | $78.02 | $77.33 | 3.39 M | $61.05 B |
| 10/25/2024 | $78.01 | $76.82 (-1.53%) | $78.02 | $76.29 | 3.15 M | $60.53 B |
| 10/24/2024 | $77.83 | $77.68 (-0.19%) | $77.90 | $76.96 | 2.03 M | $61.21 B |
| 10/23/2024 | $77.00 | $77.43 (0.56%) | $77.58 | $76.71 | 2.49 M | $61.01 B |
| 10/22/2024 | $76.81 | $77.03 (0.29%) | $77.37 | $76.29 | 2.87 M | $60.70 B |
| 10/21/2024 | $78.55 | $77.55 (-1.27%) | $78.81 | $77.36 | 2.29 M | $61.10 B |
| 10/18/2024 | $79.49 | $78.55 (-1.18%) | $79.77 | $78.16 | 2.66 M | $61.89 B |
| 10/17/2024 | $78.50 | $79.19 (0.88%) | $79.25 | $77.71 | 5.20 M | $62.40 B |
| 10/16/2024 | $77.20 | $77.14 (-0.08%) | $77.70 | $76.68 | 3.14 M | $60.78 B |
| 10/15/2024 | $77.28 | $76.98 (-0.39%) | $77.99 | $76.62 | 3.34 M | $60.66 B |
| 10/14/2024 | $77.47 | $77.62 (0.19%) | $77.93 | $77.24 | 2.62 M | $61.16 B |
| 10/11/2024 | $76.56 | $77.23 (0.88%) | $77.89 | $76.56 | 4.32 M | $60.85 B |
| 10/10/2024 | $77.39 | $76.53 (-1.11%) | $77.45 | $76.07 | 3.43 M | $60.30 B |
| 10/09/2024 | $74.42 | $75.60 (1.59%) | $75.86 | $74.38 | 2.50 M | $59.57 B |
| 10/08/2024 | $73.92 | $74.63 (0.96%) | $75.01 | $73.76 | 3.55 M | $58.80 B |
| 10/07/2024 | $75.36 | $73.64 (-2.28%) | $75.67 | $73.41 | 5.02 M | $58.02 B |
| 10/04/2024 | $73.12 | $76.05 (4.01%) | $76.17 | $72.79 | 4.19 M | $59.92 B |
| 10/03/2024 | $72.32 | $72.34 (0.03%) | $72.56 | $71.47 | 3.30 M | $57.00 B |
| 10/02/2024 | $72.67 | $72.45 (-0.3%) | $73.02 | $72.17 | 3.00 M | $57.09 B |
| 10/01/2024 | $72.96 | $72.72 (-0.33%) | $73.17 | $72.19 | 3.62 M | $57.30 B |
| 09/30/2024 | $73.31 | $73.23 (-0.11%) | $73.32 | $72.18 | 3.48 M | $57.70 B |
| 09/27/2024 | $73.23 | $73.34 (0.15%) | $74.08 | $72.82 | 2.85 M | $48.48 B |
| 09/26/2024 | $73.03 | $73.12 (0.12%) | $73.62 | $72.85 | 2.58 M | $48.34 B |
| 09/25/2024 | $74.01 | $73.02 (-1.34%) | $74.43 | $72.98 | 2.79 M | $48.27 B |
| 09/24/2024 | $73.84 | $73.42 (-0.57%) | $74.24 | $73.30 | 4.82 M | $48.54 B |
| 09/23/2024 | $73.97 | $74.30 (0.45%) | $74.52 | $73.64 | 3.77 M | $49.12 B |
| 09/20/2024 | $73.45 | $73.76 (0.42%) | $73.94 | $73.07 | 15.50 M | $48.76 B |
| 09/19/2024 | $74.30 | $73.89 (-0.55%) | $74.65 | $73.13 | 5.35 M | $48.85 B |
| 09/18/2024 | $73.71 | $73.30 (-0.56%) | $74.11 | $73.08 | 3.65 M | $48.46 B |
| 09/17/2024 | $73.04 | $73.60 (0.77%) | $74.02 | $73.00 | 2.68 M | $48.66 B |
| 09/16/2024 | $73.30 | $73.00 (-0.41%) | $73.74 | $72.77 | 4.08 M | $48.26 B |
| 09/13/2024 | $73.49 | $73.11 (-0.52%) | $73.82 | $72.33 | 3.66 M | $48.33 B |
| 09/12/2024 | $72.42 | $73.18 (1.05%) | $73.20 | $71.84 | 2.81 M | $48.38 B |
| 09/11/2024 | $72.17 | $72.16 (-0.01%) | $72.28 | $71.05 | 3.44 M | $47.70 B |
| 09/10/2024 | $73.07 | $72.31 (-1.04%) | $73.10 | $71.01 | 4.72 M | $47.80 B |
| 09/09/2024 | $72.51 | $72.82 (0.43%) | $73.23 | $71.93 | 5.54 M | $48.14 B |
| 09/06/2024 | $73.71 | $71.91 (-2.44%) | $74.74 | $71.27 | 7.21 M | $47.54 B |
| 09/05/2024 | $77.24 | $73.84 (-4.4%) | $77.24 | $73.53 | 5.06 M | $48.82 B |
| 09/04/2024 | $76.39 | $76.69 (0.39%) | $76.78 | $76.04 | 3.13 M | $50.70 B |
| 09/03/2024 | $76.75 | $76.03 (-0.94%) | $77.35 | $75.59 | 3.44 M | $50.26 B |
| 08/30/2024 | $76.37 | $77.05 (0.89%) | $77.11 | $75.90 | 4.39 M | $50.94 B |
| 08/29/2024 | $75.88 | $76.12 (0.32%) | $76.55 | $75.07 | 2.44 M | $50.32 B |
| 08/28/2024 | $74.25 | $75.52 (1.71%) | $75.77 | $74.21 | 2.39 M | $49.93 B |
| 08/27/2024 | $74.98 | $74.43 (-0.73%) | $75.06 | $74.37 | 2.63 M | $49.21 B |
| 08/26/2024 | $75.55 | $74.61 (-1.24%) | $75.96 | $74.54 | 2.55 M | $49.32 B |
| 08/23/2024 | $75.40 | $75.32 (-0.11%) | $75.58 | $74.64 | 2.39 M | $49.79 B |
| 08/22/2024 | $74.50 | $74.76 (0.35%) | $75.06 | $74.41 | 2.73 M | $49.42 B |
| 08/21/2024 | $73.94 | $74.35 (0.55%) | $74.42 | $73.50 | 2.82 M | $49.15 B |
| 08/20/2024 | $74.25 | $73.88 (-0.5%) | $74.46 | $73.77 | 2.67 M | $48.84 B |
| 08/19/2024 | $73.38 | $74.43 (1.43%) | $74.53 | $73.27 | 2.31 M | $49.21 B |