5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
+9.43%
3 MONTH PERFORMANCE
+3.23%
6 MONTH PERFORMANCE
+8.88%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+4.16%
American International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $80.87 | $81.44 (0.7%) | $81.53 | $80.45 | 2.55 M | $43.47 B |
| 10/28/2026 | $79.45 | $79.88 (0.54%) | $80.27 | $79.45 | 3.87 M | $42.64 B |
| 10/27/2026 | $81.09 | $79.58 (-1.86%) | $81.17 | $79.35 | 3.01 M | $42.48 B |
| 10/26/2026 | $81.64 | $81.13 (-0.62%) | $82.24 | $80.86 | 2.50 M | $43.31 B |
| 10/23/2026 | $82.41 | $81.26 (-1.4%) | $82.78 | $81.15 | 5.14 M | $43.38 B |
| 10/22/2026 | $81.92 | $83.03 (1.35%) | $83.07 | $81.69 | 4.52 M | $44.32 B |
| 10/21/2026 | $82.00 | $81.75 (-0.3%) | $82.16 | $80.96 | 4.88 M | $43.64 B |
| 10/20/2026 | $81.08 | $81.88 (0.99%) | $82.05 | $80.96 | 4.94 M | $43.71 B |
| 10/19/2026 | $80.26 | $80.66 (0.5%) | $81.33 | $80.26 | 5.27 M | $43.06 B |
| 10/16/2026 | $79.34 | $80.74 (1.76%) | $80.87 | $79.16 | 5.41 M | $43.10 B |
| 10/15/2026 | $78.47 | $79.12 (0.83%) | $79.56 | $78.18 | 4.27 M | $42.23 B |
| 10/14/2026 | $77.59 | $77.43 (-0.21%) | $77.82 | $76.49 | 2.67 M | $41.33 B |
| 10/13/2026 | $78.24 | $77.65 (-0.75%) | $78.39 | $77.47 | 2.88 M | $41.45 B |
| 10/12/2026 | $77.35 | $77.70 (0.45%) | $77.93 | $77.16 | 4.26 M | $41.48 B |
| 10/09/2026 | $77.33 | $77.04 (-0.38%) | $77.69 | $76.87 | 5.03 M | $41.12 B |
| 10/08/2026 | $75.72 | $77.05 (1.76%) | $77.63 | $75.61 | 3.89 M | $41.13 B |
| 10/07/2026 | $74.94 | $75.66 (0.96%) | $76.09 | $74.89 | 4.90 M | $40.39 B |
| 10/06/2026 | $75.16 | $75.11 (-0.07%) | $76.40 | $74.82 | 5.30 M | $40.09 B |
| 10/05/2026 | $75.08 | $75.12 (0.05%) | $75.50 | $74.53 | 4.45 M | $40.10 B |
| 10/02/2026 | $75.47 | $74.93 (-0.72%) | $75.57 | $74.35 | 4.74 M | $40.00 B |
| 10/01/2026 | $74.54 | $75.43 (1.19%) | $75.58 | $74.33 | 5.35 M | $40.26 B |
| 09/30/2026 | $75.04 | $74.42 (-0.83%) | $75.49 | $74.21 | 9.41 M | $39.73 B |
| 09/29/2026 | $72.72 | $75.27 (3.51%) | $75.87 | $72.72 | 11.13 M | $40.18 B |
| 09/28/2026 | $74.06 | $72.78 (-1.73%) | $74.25 | $72.63 | 4.07 M | $38.85 B |
| 09/25/2026 | $74.85 | $74.17 (-0.91%) | $74.85 | $73.95 | 2.93 M | $39.59 B |
| 09/24/2026 | $75.90 | $74.82 (-1.42%) | $76.14 | $74.74 | 3.17 M | $39.94 B |
| 09/23/2026 | $75.01 | $75.58 (0.76%) | $76.46 | $74.75 | 3.57 M | $40.34 B |
| 09/22/2026 | $74.51 | $75.18 (0.9%) | $75.69 | $73.93 | 4.47 M | $40.13 B |
| 09/21/2026 | $75.33 | $74.54 (-1.05%) | $75.67 | $74.44 | 3.34 M | $39.79 B |
| 09/18/2026 | $75.16 | $75.33 (0.23%) | $76.07 | $74.86 | 7.70 M | $40.21 B |
| 09/17/2026 | $75.85 | $75.68 (-0.22%) | $76.20 | $74.70 | 4.08 M | $40.40 B |
| 09/16/2026 | $75.35 | $76.07 (0.96%) | $76.59 | $75.15 | 4.43 M | $40.61 B |
| 09/15/2026 | $76.14 | $75.98 (-0.21%) | $76.21 | $75.19 | 3.53 M | $40.56 B |
| 09/14/2026 | $76.15 | $76.29 (0.18%) | $76.60 | $75.49 | 4.58 M | $40.72 B |
| 09/11/2026 | $75.73 | $75.33 (-0.53%) | $75.95 | $74.48 | 6.74 M | $40.21 B |
| 09/10/2026 | $75.50 | $75.03 (-0.62%) | $75.75 | $74.45 | 5.37 M | $40.05 B |
| 09/09/2026 | $74.50 | $75.03 (0.71%) | $75.09 | $73.95 | 6.43 M | $40.05 B |
| 09/08/2026 | $75.34 | $74.68 (-0.88%) | $75.94 | $74.66 | 3.17 M | $39.86 B |
| 09/04/2026 | $76.08 | $76.21 (0.17%) | $76.71 | $75.94 | 3.14 M | $40.68 B |
| 09/03/2026 | $76.60 | $76.86 (0.34%) | $77.49 | $76.27 | 5.46 M | $41.03 B |
| 09/02/2026 | $76.16 | $76.13 (-0.04%) | $77.24 | $76.03 | 5.37 M | $40.64 B |
| 09/01/2026 | $76.42 | $75.88 (-0.71%) | $77.32 | $75.66 | 3.34 M | $40.50 B |
| 08/31/2026 | $76.83 | $76.36 (-0.61%) | $76.93 | $76.20 | 3.67 M | $40.76 B |
| 08/28/2026 | $77.15 | $76.93 (-0.29%) | $77.44 | $76.46 | 1.98 M | $41.07 B |
| 08/27/2026 | $76.35 | $76.63 (0.37%) | $76.75 | $75.51 | 4.24 M | $40.91 B |
| 08/26/2026 | $76.55 | $76.97 (0.55%) | $77.39 | $76.40 | 2.92 M | $41.09 B |
| 08/25/2026 | $77.23 | $76.38 (-1.1%) | $77.51 | $76.36 | 1.72 M | $40.77 B |
| 08/24/2026 | $76.47 | $77.38 (1.19%) | $77.80 | $76.47 | 2.72 M | $41.31 B |
| 08/21/2026 | $76.00 | $76.12 (0.16%) | $76.81 | $75.81 | 3.16 M | $40.63 B |
| 08/20/2026 | $75.49 | $75.75 (0.34%) | $76.25 | $75.06 | 2.69 M | $40.44 B |
| 08/19/2026 | $76.15 | $75.70 (-0.59%) | $76.80 | $75.56 | 2.21 M | $40.41 B |
| 08/18/2026 | $76.61 | $76.12 (-0.64%) | $77.21 | $76.08 | 2.19 M | $40.63 B |
| 08/17/2026 | $76.15 | $75.81 (-0.45%) | $77.24 | $75.77 | 2.22 M | $40.47 B |
| 08/14/2026 | $76.29 | $76.64 (0.46%) | $76.99 | $76.00 | 2.81 M | $40.91 B |
| 08/13/2026 | $76.74 | $76.03 (-0.93%) | $76.96 | $75.83 | 2.13 M | $40.58 B |
| 08/12/2026 | $76.57 | $76.14 (-0.56%) | $77.02 | $76.06 | 3.76 M | $40.64 B |
| 08/11/2026 | $77.05 | $77.31 (0.34%) | $78.02 | $76.89 | 3.46 M | $41.27 B |
| 08/10/2026 | $77.80 | $77.61 (-0.24%) | $78.44 | $77.06 | 3.79 M | $41.43 B |
| 08/07/2026 | $79.15 | $78.78 (-0.47%) | $79.77 | $77.87 | 4.67 M | $42.05 B |
| 08/06/2026 | $81.00 | $79.97 (-1.27%) | $81.04 | $79.22 | 3.11 M | $42.69 B |
| 08/05/2026 | $79.66 | $80.12 (0.58%) | $80.39 | $79.33 | 2.84 M | $42.77 B |
| 08/04/2026 | $77.76 | $79.32 (2.01%) | $79.50 | $77.19 | 2.88 M | $42.34 B |
| 08/03/2026 | $79.30 | $78.79 (-0.64%) | $79.67 | $78.04 | 2.63 M | $42.06 B |
| 07/31/2026 | $78.57 | $78.58 (0.01%) | $78.94 | $78.15 | 3.57 M | $42.28 B |
| 07/30/2026 | $79.91 | $78.89 (-1.28%) | $80.07 | $77.47 | 3.51 M | $42.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
