5 DAY PERFORMANCE
-2.58%
1 MONTH PERFORMANCE
-3.91%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
+12.92%
YEAR-TO-DATE PERFORMANCE
+13.20%
1 YEAR PERFORMANCE
+9.40%
American International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $85.56 | $82.36 (-3.74%) | $85.83 | $82.10 | 5.07 M | $48.91 B |
| 07/01/2025 | $85.86 | $85.87 (0.01%) | $86.47 | $84.95 | 3.62 M | $50.99 B |
| 06/30/2025 | $84.60 | $85.59 (1.17%) | $85.67 | $84.48 | 4.60 M | $50.83 B |
| 06/27/2025 | $85.02 | $84.59 (-0.51%) | $85.63 | $84.48 | 8.17 M | $50.23 B |
| 06/26/2025 | $84.25 | $84.97 (0.85%) | $85.21 | $83.93 | 5.11 M | $50.46 B |
| 06/25/2025 | $85.16 | $83.90 (-1.48%) | $85.53 | $83.77 | 5.06 M | $60.30 B |
| 06/24/2025 | $86.00 | $85.46 (-0.63%) | $86.15 | $85.37 | 3.17 M | $61.42 B |
| 06/23/2025 | $85.01 | $85.82 (0.95%) | $85.95 | $84.44 | 3.89 M | $61.68 B |
| 06/20/2025 | $84.62 | $85.13 (0.6%) | $85.51 | $84.43 | 9.18 M | $61.19 B |
| 06/18/2025 | $84.19 | $84.25 (0.07%) | $85.06 | $84.01 | 4.10 M | $60.55 B |
| 06/17/2025 | $85.11 | $84.22 (-1.05%) | $85.78 | $83.67 | 3.39 M | $60.53 B |
| 06/16/2025 | $85.32 | $85.44 (0.14%) | $85.88 | $84.69 | 3.47 M | $61.41 B |
| 06/13/2025 | $85.00 | $84.61 (-0.46%) | $85.83 | $84.38 | 3.43 M | $60.81 B |
| 06/12/2025 | $83.73 | $85.80 (2.47%) | $85.88 | $83.72 | 3.53 M | $61.67 B |
| 06/11/2025 | $84.54 | $84.40 (-0.17%) | $84.85 | $83.92 | 3.50 M | $60.66 B |
| 06/10/2025 | $84.73 | $84.33 (-0.47%) | $85.21 | $83.88 | 3.33 M | $60.61 B |
| 06/09/2025 | $86.69 | $85.18 (-1.74%) | $86.93 | $82.84 | 6.85 M | $61.22 B |
| 06/06/2025 | $86.25 | $87.34 (1.26%) | $87.46 | $86.12 | 3.82 M | $62.77 B |
| 06/05/2025 | $85.35 | $85.42 (0.08%) | $85.47 | $84.40 | 2.84 M | $61.39 B |
| 06/04/2025 | $85.55 | $85.01 (-0.63%) | $85.68 | $84.83 | 3.69 M | $61.10 B |
| 06/03/2025 | $85.51 | $85.55 (0.05%) | $85.89 | $83.95 | 3.19 M | $61.49 B |
| 06/02/2025 | $84.11 | $85.76 (1.96%) | $85.76 | $83.96 | 3.30 M | $61.64 B |
| 05/30/2025 | $83.27 | $84.64 (1.65%) | $84.92 | $83.11 | 7.86 M | $60.83 B |
| 05/29/2025 | $82.59 | $83.59 (1.21%) | $83.78 | $82.59 | 3.00 M | $60.08 B |
| 05/28/2025 | $82.99 | $82.74 (-0.3%) | $83.47 | $82.64 | 3.29 M | $59.47 B |
| 05/27/2025 | $82.05 | $83.17 (1.37%) | $83.39 | $81.62 | 2.84 M | $59.78 B |
| 05/23/2025 | $81.25 | $81.62 (0.46%) | $82.03 | $81.13 | 3.31 M | $58.66 B |
| 05/22/2025 | $82.75 | $82.02 (-0.88%) | $82.90 | $81.40 | 3.17 M | $58.95 B |
| 05/21/2025 | $83.85 | $82.63 (-1.45%) | $83.97 | $82.59 | 2.64 M | $59.39 B |
| 05/20/2025 | $83.96 | $84.08 (0.14%) | $84.57 | $83.85 | 2.17 M | $60.43 B |
| 05/19/2025 | $84.33 | $84.34 (0.01%) | $84.58 | $83.85 | 2.04 M | $60.62 B |
| 05/16/2025 | $83.26 | $84.33 (1.29%) | $84.36 | $83.16 | 2.57 M | $60.61 B |
| 05/15/2025 | $82.14 | $83.23 (1.33%) | $83.35 | $81.86 | 2.86 M | $59.82 B |
| 05/14/2025 | $83.67 | $81.89 (-2.13%) | $83.76 | $81.66 | 4.19 M | $58.86 B |
| 05/13/2025 | $83.65 | $83.64 (-0.01%) | $84.59 | $83.41 | 3.29 M | $60.11 B |
| 05/12/2025 | $82.98 | $83.47 (0.59%) | $83.49 | $81.48 | 5.27 M | $59.99 B |
| 05/09/2025 | $82.13 | $82.41 (0.34%) | $82.91 | $81.68 | 4.93 M | $59.23 B |
| 05/08/2025 | $82.22 | $81.82 (-0.49%) | $83.00 | $81.70 | 3.71 M | $58.81 B |
| 05/07/2025 | $82.71 | $81.69 (-1.23%) | $83.18 | $81.52 | 3.33 M | $58.71 B |
| 05/06/2025 | $82.51 | $82.53 (0.02%) | $83.31 | $82.32 | 2.48 M | $59.32 B |
| 05/05/2025 | $83.41 | $83.05 (-0.43%) | $84.05 | $82.65 | 2.62 M | $59.69 B |
| 05/02/2025 | $80.63 | $83.66 (3.76%) | $84.10 | $78.45 | 5.78 M | $60.13 B |
| 05/01/2025 | $80.60 | $80.84 (0.3%) | $81.41 | $80.35 | 5.97 M | $58.10 B |
| 04/30/2025 | $81.35 | $81.52 (0.21%) | $81.95 | $80.00 | 5.78 M | $58.59 B |
| 04/29/2025 | $81.58 | $82.00 (0.51%) | $82.55 | $81.58 | 3.33 M | $58.94 B |
| 04/28/2025 | $81.47 | $81.93 (0.56%) | $82.27 | $81.11 | 3.06 M | $58.89 B |
| 04/25/2025 | $82.06 | $81.22 (-1.02%) | $82.33 | $80.79 | 2.66 M | $58.38 B |
| 04/24/2025 | $81.63 | $82.45 (1%) | $82.84 | $81.21 | 2.62 M | $59.26 B |
| 04/23/2025 | $82.28 | $81.65 (-0.77%) | $82.37 | $81.16 | 3.09 M | $58.68 B |
| 04/22/2025 | $80.54 | $81.64 (1.37%) | $81.94 | $79.93 | 3.55 M | $58.68 B |
| 04/21/2025 | $81.09 | $79.38 (-2.11%) | $81.18 | $78.61 | 3.64 M | $57.05 B |
| 04/17/2025 | $81.31 | $81.14 (-0.21%) | $82.16 | $80.67 | 4.02 M | $58.32 B |
| 04/16/2025 | $82.38 | $80.97 (-1.71%) | $82.90 | $80.65 | 3.47 M | $58.20 B |
| 04/15/2025 | $81.95 | $81.95 (0%) | $82.76 | $81.54 | 4.55 M | $58.90 B |
| 04/14/2025 | $83.00 | $81.50 (-1.81%) | $83.92 | $81.37 | 6.11 M | $58.58 B |
| 04/11/2025 | $81.13 | $81.97 (1.04%) | $82.73 | $80.13 | 4.04 M | $58.91 B |
| 04/10/2025 | $81.15 | $81.35 (0.25%) | $83.07 | $79.64 | 4.40 M | $58.47 B |
| 04/09/2025 | $76.53 | $82.82 (8.22%) | $83.55 | $76.53 | 7.57 M | $59.52 B |
| 04/08/2025 | $79.04 | $77.67 (-1.73%) | $81.22 | $76.64 | 7.74 M | $55.82 B |
| 04/07/2025 | $77.78 | $77.56 (-0.28%) | $80.97 | $76.09 | 10.10 M | $55.74 B |
| 04/04/2025 | $84.17 | $78.95 (-6.2%) | $84.56 | $78.27 | 6.41 M | $56.74 B |
| 04/03/2025 | $86.00 | $86.20 (0.23%) | $87.47 | $85.62 | 6.29 M | $61.95 B |
| 04/02/2025 | $86.02 | $87.72 (1.98%) | $88.07 | $85.82 | 4.94 M | $63.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
