5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
-6.64%
3 MONTH PERFORMANCE
+10.03%
6 MONTH PERFORMANCE
+7.04%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+6.91%
American International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $80.60 | $80.84 (0.3%) | $81.41 | $80.35 | 5.91 M | $49.00 B |
| 04/30/2025 | $81.35 | $81.52 (0.21%) | $81.95 | $80.00 | 5.78 M | $49.41 B |
| 04/29/2025 | $81.58 | $82.00 (0.51%) | $82.55 | $81.58 | 3.33 M | $49.71 B |
| 04/28/2025 | $81.47 | $81.93 (0.56%) | $82.27 | $81.11 | 3.06 M | $49.66 B |
| 04/25/2025 | $82.06 | $81.22 (-1.02%) | $82.33 | $80.79 | 2.66 M | $49.23 B |
| 04/24/2025 | $81.63 | $82.45 (1%) | $82.84 | $81.21 | 2.62 M | $49.98 B |
| 04/23/2025 | $82.28 | $81.65 (-0.77%) | $82.37 | $81.16 | 3.09 M | $49.49 B |
| 04/22/2025 | $80.54 | $81.64 (1.37%) | $81.94 | $79.93 | 3.55 M | $49.49 B |
| 04/21/2025 | $81.09 | $79.38 (-2.11%) | $81.18 | $78.61 | 3.64 M | $48.12 B |
| 04/17/2025 | $81.31 | $81.14 (-0.21%) | $82.16 | $80.67 | 4.02 M | $49.18 B |
| 04/16/2025 | $82.38 | $80.97 (-1.71%) | $82.90 | $80.65 | 3.47 M | $49.08 B |
| 04/15/2025 | $81.95 | $81.95 (0%) | $82.76 | $81.54 | 4.55 M | $49.67 B |
| 04/14/2025 | $83.00 | $81.50 (-1.81%) | $83.92 | $81.37 | 6.11 M | $49.40 B |
| 04/11/2025 | $81.13 | $81.97 (1.04%) | $82.73 | $80.13 | 4.04 M | $49.69 B |
| 04/10/2025 | $81.15 | $81.35 (0.25%) | $83.07 | $79.64 | 4.40 M | $49.31 B |
| 04/09/2025 | $76.53 | $82.82 (8.22%) | $83.55 | $76.53 | 7.57 M | $50.20 B |
| 04/08/2025 | $79.04 | $77.67 (-1.73%) | $81.22 | $76.64 | 7.74 M | $47.08 B |
| 04/07/2025 | $77.78 | $77.56 (-0.28%) | $80.97 | $76.09 | 10.10 M | $47.01 B |
| 04/04/2025 | $84.17 | $78.95 (-6.2%) | $84.56 | $78.27 | 6.41 M | $47.86 B |
| 04/03/2025 | $86.00 | $86.20 (0.23%) | $87.47 | $85.62 | 6.29 M | $52.25 B |
| 04/02/2025 | $86.02 | $87.72 (1.98%) | $88.07 | $85.82 | 4.94 M | $53.17 B |
| 04/01/2025 | $86.97 | $86.81 (-0.18%) | $87.44 | $86.27 | 6.71 M | $52.62 B |
| 03/31/2025 | $84.52 | $86.94 (2.86%) | $87.51 | $84.30 | 9.83 M | $52.70 B |
| 03/28/2025 | $84.64 | $83.62 (-1.21%) | $84.90 | $82.91 | 5.57 M | $50.69 B |
| 03/27/2025 | $84.57 | $84.42 (-0.18%) | $85.05 | $83.57 | 5.34 M | $51.17 B |
| 03/26/2025 | $84.22 | $84.19 (-0.04%) | $85.11 | $83.62 | 6.97 M | $51.03 B |
| 03/25/2025 | $84.48 | $83.92 (-0.66%) | $84.89 | $83.30 | 3.49 M | $50.87 B |
| 03/24/2025 | $83.87 | $84.20 (0.39%) | $84.40 | $83.36 | 4.38 M | $51.04 B |
| 03/21/2025 | $83.27 | $83.18 (-0.11%) | $83.99 | $82.59 | 15.95 M | $50.42 B |
| 03/20/2025 | $83.09 | $83.71 (0.75%) | $84.66 | $83.09 | 5.68 M | $50.74 B |
| 03/19/2025 | $84.07 | $83.66 (-0.49%) | $84.53 | $83.21 | 6.75 M | $50.71 B |
| 03/18/2025 | $83.92 | $84.04 (0.14%) | $84.99 | $83.55 | 6.08 M | $50.94 B |
| 03/17/2025 | $82.63 | $83.90 (1.54%) | $84.29 | $82.49 | 4.71 M | $50.86 B |
| 03/14/2025 | $81.55 | $83.13 (1.94%) | $83.54 | $80.60 | 6.24 M | $50.39 B |
| 03/13/2025 | $80.75 | $81.55 (0.99%) | $82.11 | $80.17 | 6.23 M | $49.43 B |
| 03/12/2025 | $81.71 | $80.38 (-1.63%) | $81.75 | $79.50 | 4.36 M | $48.72 B |
| 03/11/2025 | $81.92 | $81.63 (-0.35%) | $82.17 | $80.67 | 6.17 M | $49.48 B |
| 03/10/2025 | $80.88 | $81.92 (1.29%) | $82.93 | $80.50 | 5.44 M | $49.66 B |
| 03/07/2025 | $80.72 | $81.52 (0.99%) | $81.81 | $80.22 | 4.44 M | $49.41 B |
| 03/06/2025 | $80.91 | $81.28 (0.46%) | $81.72 | $80.35 | 4.29 M | $49.27 B |
| 03/05/2025 | $80.83 | $81.31 (0.59%) | $81.97 | $79.91 | 4.69 M | $49.29 B |
| 03/04/2025 | $81.68 | $79.85 (-2.24%) | $82.15 | $79.40 | 8.10 M | $48.40 B |
| 03/03/2025 | $82.94 | $82.59 (-0.42%) | $83.77 | $81.83 | 7.01 M | $50.06 B |
| 02/28/2025 | $80.00 | $82.94 (3.67%) | $83.00 | $79.99 | 10.01 M | $50.27 B |
| 02/27/2025 | $78.51 | $79.69 (1.5%) | $80.51 | $78.27 | 4.88 M | $48.30 B |
| 02/26/2025 | $79.00 | $78.17 (-1.05%) | $79.31 | $77.83 | 3.68 M | $47.38 B |
| 02/25/2025 | $79.00 | $79.02 (0.03%) | $80.25 | $78.86 | 6.21 M | $47.90 B |
| 02/24/2025 | $76.96 | $78.57 (2.09%) | $79.00 | $76.94 | 4.97 M | $47.63 B |
| 02/21/2025 | $76.40 | $76.65 (0.33%) | $77.81 | $76.07 | 5.94 M | $46.46 B |
| 02/20/2025 | $75.05 | $76.25 (1.6%) | $76.33 | $74.77 | 5.04 M | $46.22 B |
| 02/19/2025 | $75.12 | $75.28 (0.21%) | $75.81 | $73.81 | 4.19 M | $45.63 B |
| 02/18/2025 | $74.35 | $75.46 (1.49%) | $75.63 | $73.84 | 4.31 M | $45.74 B |
| 02/14/2025 | $76.10 | $74.34 (-2.31%) | $76.31 | $73.95 | 5.34 M | $45.06 B |
| 02/13/2025 | $77.13 | $76.40 (-0.95%) | $77.25 | $75.03 | 3.64 M | $46.31 B |
| 02/12/2025 | $75.24 | $76.86 (2.15%) | $76.97 | $73.62 | 5.53 M | $46.59 B |
| 02/11/2025 | $75.21 | $75.93 (0.96%) | $76.61 | $75.05 | 4.67 M | $46.03 B |
| 02/10/2025 | $74.81 | $75.09 (0.37%) | $75.43 | $74.70 | 3.84 M | $45.52 B |
| 02/07/2025 | $74.72 | $74.69 (-0.04%) | $75.07 | $74.34 | 2.90 M | $45.27 B |
| 02/06/2025 | $74.18 | $74.58 (0.54%) | $74.69 | $73.29 | 3.15 M | $45.21 B |
| 02/05/2025 | $72.86 | $73.38 (0.71%) | $73.48 | $72.65 | 3.15 M | $44.48 B |
| 02/04/2025 | $72.84 | $72.72 (-0.16%) | $73.81 | $72.69 | 2.64 M | $44.08 B |
| 02/03/2025 | $72.66 | $73.10 (0.61%) | $73.49 | $71.74 | 4.06 M | $44.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
