Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $28.13 | $28.56 (1.53%) | $28.99 | $27.92 | 1.88 M | $3.50 B |
| 07/02/2024 | $28.65 | $28.09 (-1.95%) | $29.37 | $28.05 | 2.37 M | $3.45 B |
| 07/01/2024 | $28.69 | $28.61 (-0.28%) | $29.24 | $28.60 | 2.49 M | $3.51 B |
| 06/28/2024 | $28.70 | $28.96 (0.91%) | $29.33 | $28.59 | 4.87 M | $3.55 B |
| 06/27/2024 | $27.55 | $28.55 (3.63%) | $28.66 | $27.34 | 3.50 M | $3.50 B |
| 06/26/2024 | $27.25 | $27.64 (1.43%) | $28.16 | $27.14 | 2.83 M | $3.39 B |
| 06/25/2024 | $27.45 | $27.47 (0.07%) | $27.68 | $27.16 | 2.10 M | $3.37 B |
| 06/24/2024 | $27.00 | $27.78 (2.89%) | $28.12 | $26.98 | 3.67 M | $3.41 B |
| 06/21/2024 | $26.78 | $27.21 (1.61%) | $27.29 | $26.30 | 5.44 M | $3.34 B |
| 06/20/2024 | $28.50 | $27.45 (-3.68%) | $28.71 | $27.17 | 4.57 M | $3.37 B |
| 06/18/2024 | $29.28 | $28.71 (-1.95%) | $29.53 | $28.69 | 3.02 M | $3.52 B |
| 06/17/2024 | $28.68 | $29.21 (1.85%) | $29.37 | $28.24 | 3.86 M | $3.58 B |
| 06/14/2024 | $30.00 | $29.04 (-3.2%) | $30.21 | $28.52 | 5.35 M | $3.56 B |
| 06/13/2024 | $31.79 | $30.49 (-4.09%) | $32.10 | $30.49 | 4.38 M | $3.74 B |
| 06/12/2024 | $32.55 | $31.62 (-2.86%) | $33.11 | $31.55 | 7.66 M | $3.88 B |
| 06/11/2024 | $31.25 | $31.31 (0.19%) | $31.81 | $30.58 | 5.26 M | $3.84 B |
| 06/10/2024 | $29.34 | $31.36 (6.88%) | $31.36 | $29.27 | 6.23 M | $3.85 B |
| 06/07/2024 | $29.37 | $30.00 (2.15%) | $31.12 | $29.22 | 7.84 M | $3.68 B |
| 06/06/2024 | $30.30 | $29.93 (-1.22%) | $30.65 | $29.60 | 4.60 M | $3.67 B |
| 06/05/2024 | $29.67 | $30.56 (3%) | $30.56 | $29.56 | 6.96 M | $3.75 B |
| 06/04/2024 | $28.88 | $29.67 (2.74%) | $30.38 | $28.77 | 5.59 M | $3.64 B |
| 06/03/2024 | $30.00 | $29.46 (-1.8%) | $30.84 | $28.76 | 9.71 M | $3.61 B |
| 05/31/2024 | $28.80 | $29.57 (2.67%) | $30.00 | $27.57 | 17.88 M | $3.63 B |
| 05/30/2024 | $26.46 | $28.57 (7.97%) | $29.19 | $25.15 | 41.47 M | $3.50 B |
| 05/29/2024 | $23.53 | $23.92 (1.66%) | $24.55 | $23.46 | 11.03 M | $2.93 B |
| 05/28/2024 | $24.28 | $24.10 (-0.74%) | $24.33 | $23.57 | 4.64 M | $2.96 B |
| 05/24/2024 | $24.00 | $24.04 (0.17%) | $24.26 | $23.83 | 3.26 M | $2.90 B |
| 05/23/2024 | $25.28 | $23.94 (-5.3%) | $25.50 | $23.85 | 5.80 M | $2.88 B |
| 05/22/2024 | $26.04 | $24.88 (-4.45%) | $26.20 | $24.82 | 4.62 M | $3.00 B |
| 05/21/2024 | $26.24 | $26.15 (-0.34%) | $26.36 | $25.78 | 3.58 M | $3.15 B |
| 05/20/2024 | $26.43 | $26.51 (0.3%) | $26.58 | $25.76 | 2.93 M | $3.19 B |
| 05/17/2024 | $26.15 | $26.39 (0.92%) | $26.66 | $26.01 | 4.04 M | $3.18 B |
| 05/16/2024 | $26.66 | $26.20 (-1.73%) | $26.73 | $25.89 | 3.36 M | $3.16 B |
| 05/15/2024 | $26.80 | $26.59 (-0.78%) | $26.84 | $25.41 | 5.46 M | $3.20 B |
| 05/14/2024 | $25.98 | $26.25 (1.04%) | $26.66 | $25.67 | 7.09 M | $3.16 B |
| 05/13/2024 | $24.36 | $24.95 (2.42%) | $25.69 | $24.19 | 5.19 M | $3.01 B |
| 05/10/2024 | $24.51 | $23.89 (-2.53%) | $24.65 | $23.68 | 3.73 M | $2.88 B |
| 05/09/2024 | $24.43 | $24.31 (-0.49%) | $24.70 | $24.08 | 2.11 M | $2.93 B |
| 05/08/2024 | $24.14 | $24.43 (1.2%) | $24.48 | $23.71 | 3.53 M | $2.94 B |
| 05/07/2024 | $24.60 | $24.76 (0.65%) | $24.94 | $24.29 | 3.61 M | $2.98 B |
| 05/06/2024 | $24.18 | $24.77 (2.44%) | $24.99 | $24.17 | 4.87 M | $2.98 B |
| 05/03/2024 | $24.02 | $24.04 (0.08%) | $24.53 | $23.42 | 5.46 M | $2.90 B |
| 05/02/2024 | $23.12 | $23.15 (0.13%) | $23.33 | $22.32 | 3.13 M | $2.79 B |
| 05/01/2024 | $22.45 | $22.69 (1.07%) | $23.58 | $22.28 | 3.36 M | $2.73 B |
| 04/30/2024 | $22.84 | $22.53 (-1.36%) | $23.09 | $22.48 | 3.90 M | $2.71 B |
| 04/29/2024 | $23.13 | $23.10 (-0.13%) | $23.53 | $22.73 | 3.51 M | $2.78 B |
| 04/26/2024 | $22.29 | $22.83 (2.42%) | $22.84 | $22.09 | 4.15 M | $2.75 B |
| 04/25/2024 | $21.50 | $22.16 (3.07%) | $22.19 | $21.33 | 3.29 M | $2.67 B |
| 04/24/2024 | $22.95 | $22.35 (-2.61%) | $23.11 | $21.89 | 5.39 M | $2.69 B |
| 04/23/2024 | $21.62 | $22.33 (3.28%) | $22.63 | $21.62 | 5.10 M | $2.69 B |
| 04/22/2024 | $20.85 | $21.57 (3.45%) | $21.67 | $20.57 | 4.49 M | $2.60 B |
| 04/19/2024 | $20.58 | $20.72 (0.68%) | $21.35 | $20.54 | 4.43 M | $2.50 B |
| 04/18/2024 | $20.58 | $20.87 (1.41%) | $21.40 | $20.45 | 4.69 M | $2.51 B |
| 04/17/2024 | $20.54 | $20.60 (0.29%) | $21.11 | $20.34 | 5.05 M | $2.48 B |
| 04/16/2024 | $20.57 | $20.50 (-0.34%) | $20.93 | $20.23 | 6.07 M | $2.47 B |
| 04/15/2024 | $22.30 | $20.84 (-6.55%) | $22.43 | $20.81 | 7.11 M | $2.51 B |
| 04/12/2024 | $23.17 | $22.43 (-3.19%) | $23.37 | $22.22 | 6.09 M | $2.70 B |
| 04/11/2024 | $23.68 | $23.67 (-0.04%) | $23.85 | $23.10 | 4.99 M | $2.85 B |
| 04/10/2024 | $24.25 | $23.61 (-2.64%) | $24.30 | $23.47 | 6.83 M | $2.84 B |
| 04/09/2024 | $25.00 | $24.93 (-0.28%) | $25.17 | $24.51 | 3.47 M | $3.00 B |
| 04/08/2024 | $25.41 | $24.97 (-1.73%) | $25.67 | $24.96 | 2.96 M | $3.01 B |
| 04/05/2024 | $24.71 | $25.16 (1.82%) | $25.29 | $24.59 | 4.11 M | $3.03 B |
| 04/04/2024 | $25.79 | $25.02 (-2.99%) | $26.07 | $24.92 | 5.91 M | $3.01 B |
