Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.95 | $0.88 (-7.05%) | $0.97 | $0.88 | 467,282 | $33.96 M |
| 07/01/2024 | $0.98 | $0.93 (-5.41%) | $0.99 | $0.90 | 274,893 | $35.65 M |
| 06/28/2024 | $0.89 | $0.97 (9.37%) | $0.97 | $0.89 | 551,965 | $37.36 M |
| 06/27/2024 | $0.87 | $0.87 (0%) | $0.93 | $0.85 | 232,158 | $33.46 M |
| 06/26/2024 | $0.92 | $0.88 (-4.43%) | $0.96 | $0.87 | 416,944 | $33.81 M |
| 06/25/2024 | $0.93 | $0.97 (3.83%) | $1.05 | $0.92 | 774,025 | $37.14 M |
| 06/24/2024 | $0.83 | $0.90 (7.93%) | $0.93 | $0.83 | 274,390 | $34.45 M |
| 06/21/2024 | $0.86 | $0.82 (-4.65%) | $0.86 | $0.82 | 569,498 | $31.54 M |
| 06/20/2024 | $0.94 | $0.86 (-8.51%) | $0.94 | $0.86 | 411,977 | $33.07 M |
| 06/18/2024 | $0.97 | $0.90 (-7.22%) | $0.98 | $0.90 | 365,159 | $34.61 M |
| 06/17/2024 | $1.00 | $0.95 (-5%) | $1.00 | $0.77 | 698,731 | $36.54 M |
| 06/14/2024 | $1.02 | $1.00 (-2.01%) | $1.02 | $0.97 | 648,024 | $38.44 M |
| 06/13/2024 | $1.05 | $1.01 (-3.81%) | $1.10 | $0.97 | 1.17 M | $38.84 M |
| 06/12/2024 | $1.14 | $1.04 (-8.77%) | $1.14 | $1.03 | 705,834 | $40.00 M |
| 06/11/2024 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.05 | 359,022 | $41.92 M |
| 06/10/2024 | $1.09 | $1.11 (1.83%) | $1.13 | $1.05 | 252,110 | $42.69 M |
| 06/07/2024 | $1.13 | $1.09 (-3.54%) | $1.16 | $1.07 | 569,628 | $41.92 M |
| 06/06/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.14 | 390,237 | $44.23 M |
| 06/05/2024 | $1.18 | $1.17 (-0.85%) | $1.25 | $1.15 | 222,538 | $45.00 M |
| 06/04/2024 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.15 | 383,751 | $44.23 M |
| 06/03/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.15 | 180,810 | $45.00 M |
| 05/31/2024 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 296,570 | $45.00 M |
| 05/30/2024 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.15 | 287,113 | $45.38 M |
| 05/29/2024 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.17 | 683,732 | $46.15 M |
| 05/28/2024 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.24 | 388,406 | $47.69 M |
| 05/24/2024 | $1.24 | $1.28 (3.23%) | $1.30 | $1.24 | 232,547 | $49.23 M |
| 05/23/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.24 | 242,944 | $48.46 M |
| 05/22/2024 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.26 | 239,726 | $48.84 M |
| 05/21/2024 | $1.29 | $1.31 (1.55%) | $1.32 | $1.26 | 336,017 | $50.38 M |
| 05/20/2024 | $1.28 | $1.30 (1.56%) | $1.30 | $1.28 | 199,814 | $50.00 M |
| 05/17/2024 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.27 | 248,213 | $50.00 M |
| 05/16/2024 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.31 | 186,479 | $50.76 M |
| 05/15/2024 | $1.37 | $1.32 (-3.65%) | $1.39 | $1.26 | 393,606 | $50.76 M |
| 05/14/2024 | $1.32 | $1.35 (2.27%) | $1.37 | $1.30 | 695,300 | $51.92 M |
| 05/13/2024 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.29 | 395,318 | $50.76 M |
| 05/10/2024 | $1.21 | $1.32 (9.09%) | $1.35 | $1.20 | 626,842 | $50.76 M |
| 05/09/2024 | $1.22 | $1.23 (0.82%) | $1.24 | $1.17 | 333,857 | $47.30 M |
| 05/08/2024 | $1.19 | $1.20 (0.84%) | $1.24 | $1.15 | 359,317 | $46.15 M |
| 05/07/2024 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.23 | 179,206 | $47.30 M |
| 05/06/2024 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.21 | 159,193 | $47.30 M |
| 05/03/2024 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.20 | 331,029 | $43.17 M |
| 05/02/2024 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.23 | 193,305 | $43.17 M |
| 05/01/2024 | $1.22 | $1.22 (0%) | $1.25 | $1.18 | 356,964 | $42.48 M |
| 04/30/2024 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.14 | 298,186 | $40.74 M |
| 04/29/2024 | $1.18 | $1.21 (2.54%) | $1.22 | $1.18 | 207,645 | $42.13 M |
| 04/26/2024 | $1.19 | $1.20 (0.84%) | $1.22 | $1.16 | 282,370 | $41.78 M |
| 04/25/2024 | $1.25 | $1.18 (-5.6%) | $1.26 | $1.15 | 791,952 | $41.09 M |
| 04/24/2024 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.23 | 464,520 | $44.22 M |
| 04/23/2024 | $1.29 | $1.28 (-0.78%) | $1.33 | $1.26 | 344,703 | $44.57 M |
| 04/22/2024 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.27 | 258,941 | $45.61 M |
| 04/19/2024 | $1.29 | $1.31 (1.55%) | $1.35 | $1.28 | 485,161 | $45.61 M |
| 04/18/2024 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.31 | 75,627 | $45.96 M |
| 04/17/2024 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.30 | 137,868 | $45.61 M |
| 04/16/2024 | $1.31 | $1.34 (2.29%) | $1.34 | $1.27 | 367,799 | $46.66 M |
| 04/15/2024 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.30 | 267,598 | $45.96 M |
| 04/12/2024 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.36 | 282,623 | $49.79 M |
| 04/11/2024 | $1.46 | $1.48 (1.37%) | $1.49 | $1.43 | 636,540 | $51.53 M |
| 04/10/2024 | $1.40 | $1.40 (0%) | $1.41 | $1.32 | 282,193 | $48.75 M |
| 04/09/2024 | $1.37 | $1.39 (1.46%) | $1.41 | $1.36 | 418,142 | $48.40 M |
| 04/08/2024 | $1.33 | $1.37 (3.01%) | $1.41 | $1.31 | 454,468 | $47.70 M |
| 04/05/2024 | $1.29 | $1.32 (2.33%) | $1.33 | $1.28 | 221,826 | $45.96 M |
| 04/04/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.28 | 259,320 | $45.96 M |
| 04/03/2024 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.29 | 235,147 | $45.26 M |
