Argan, Inc. (AGX) Charts

$237.86

$20.06 (9.21%)
Last update: 06/05/25, 01:23:23 PM EST
Day's range
$220.77
Day's range
$243.52

5 DAY PERFORMANCE

+12.36%

1 MONTH PERFORMANCE

+42.88%

3 MONTH PERFORMANCE

+88.20%

6 MONTH PERFORMANCE

+58.78%

YEAR-TO-DATE PERFORMANCE

+72.43%

1 YEAR PERFORMANCE

+243.06%

Argan, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $229.50 $236.80 (3.18%) $243.52 $220.77 588.36 K $3.14 B
06/04/2025 $218.27 $217.80 (-0.22%) $219.99 $215.00 544.36 K $2.96 B
06/03/2025 $211.00 $218.72 (3.66%) $219.00 $209.19 492.78 K $2.97 B
06/02/2025 $209.13 $209.96 (0.4%) $211.26 $202.00 410.46 K $2.86 B
05/30/2025 $205.00 $210.30 (2.59%) $211.76 $201.32 467.14 K $2.86 B
05/29/2025 $211.80 $207.01 (-2.26%) $212.51 $205.00 413.52 K $2.81 B
05/28/2025 $209.59 $209.69 (0.05%) $214.75 $206.50 456.10 K $2.85 B
05/27/2025 $206.08 $210.52 (2.15%) $211.06 $202.86 469.50 K $2.86 B
05/23/2025 $193.41 $203.26 (5.09%) $205.57 $193.26 369.19 K $2.76 B
05/22/2025 $191.46 $196.97 (2.88%) $199.00 $184.35 415.60 K $2.68 B
05/21/2025 $188.47 $193.13 (2.47%) $197.63 $188.47 501.60 K $2.63 B
05/20/2025 $189.00 $189.70 (0.37%) $191.00 $187.42 267.83 K $2.58 B
05/19/2025 $185.04 $188.98 (2.13%) $188.99 $183.36 282.28 K $2.57 B
05/16/2025 $183.75 $188.50 (2.59%) $188.99 $180.63 432.62 K $2.56 B
05/15/2025 $176.97 $183.32 (3.59%) $187.38 $176.97 343.80 K $2.49 B
05/14/2025 $178.01 $179.14 (0.63%) $181.10 $177.01 350.21 K $2.44 B
05/13/2025 $171.59 $175.52 (2.29%) $179.16 $171.59 275.00 K $2.39 B
05/12/2025 $179.00 $170.61 (-4.69%) $179.00 $169.79 292.52 K $2.32 B
05/09/2025 $173.39 $170.28 (-1.79%) $174.12 $168.26 226.32 K $2.32 B
05/08/2025 $172.73 $171.11 (-0.94%) $176.00 $166.00 311.67 K $2.33 B
05/07/2025 $166.79 $167.90 (0.67%) $169.32 $164.00 335.75 K $2.28 B
05/06/2025 $163.09 $169.47 (3.91%) $171.51 $162.10 329.79 K $2.30 B
05/05/2025 $158.99 $165.38 (4.02%) $167.00 $157.88 265.71 K $2.25 B
05/02/2025 $161.37 $163.77 (1.49%) $168.66 $160.27 397.38 K $2.23 B
05/01/2025 $157.79 $158.80 (0.64%) $162.93 $155.65 376.27 K $2.16 B
04/30/2025 $148.51 $153.13 (3.11%) $154.09 $142.97 288.47 K $2.08 B
04/29/2025 $151.14 $153.41 (1.5%) $153.52 $148.14 156.70 K $2.09 B
04/28/2025 $150.42 $151.88 (0.97%) $153.98 $148.25 287.85 K $2.07 B
04/25/2025 $148.26 $151.56 (2.23%) $151.76 $146.75 243.21 K $2.06 B
04/24/2025 $141.50 $148.66 (5.06%) $149.18 $141.25 211.13 K $2.02 B
04/23/2025 $140.78 $141.36 (0.41%) $148.00 $139.98 360.50 K $1.92 B
04/22/2025 $132.03 $134.01 (1.5%) $136.12 $130.35 281.01 K $1.82 B
04/21/2025 $145.04 $129.91 (-10.43%) $145.97 $126.07 608.40 K $1.77 B
04/17/2025 $147.57 $146.00 (-1.06%) $149.00 $144.14 686.90 K $1.99 B
04/16/2025 $144.00 $148.72 (3.28%) $149.88 $143.88 438.69 K $2.02 B
04/15/2025 $147.80 $145.87 (-1.31%) $150.69 $143.83 300.95 K $1.98 B
04/14/2025 $152.32 $147.61 (-3.09%) $154.10 $145.00 428.22 K $2.01 B
04/11/2025 $139.71 $148.17 (6.06%) $149.21 $137.40 421.86 K $2.01 B
04/10/2025 $135.43 $138.00 (1.9%) $142.00 $133.66 436.57 K $1.88 B
04/09/2025 $127.27 $141.98 (11.56%) $149.01 $127.06 774.52 K $1.93 B
04/08/2025 $131.22 $127.48 (-2.85%) $136.09 $124.32 529.79 K $1.73 B
04/07/2025 $115.29 $124.23 (7.75%) $135.63 $113.83 644.20 K $1.69 B
04/04/2025 $119.45 $120.08 (0.53%) $122.36 $111.16 486.30 K $1.63 B
04/03/2025 $127.24 $128.75 (1.19%) $133.15 $125.15 402.43 K $1.75 B
04/02/2025 $130.95 $138.02 (5.4%) $141.38 $129.27 315.02 K $1.88 B
04/01/2025 $131.76 $134.43 (2.03%) $136.12 $127.05 427.16 K $1.83 B
03/31/2025 $131.11 $131.17 (0.05%) $132.00 $123.43 735.60 K $1.78 B
03/28/2025 $138.10 $138.12 (0.01%) $150.84 $135.00 1.40 M $1.88 B
03/27/2025 $118.01 $115.23 (-2.36%) $119.57 $113.92 434.15 K $1.57 B
03/26/2025 $126.84 $119.52 (-5.77%) $126.84 $118.04 346.81 K $1.63 B
03/25/2025 $128.84 $127.14 (-1.32%) $129.36 $125.06 376.52 K $1.73 B
03/24/2025 $123.92 $129.25 (4.3%) $129.36 $123.89 273.97 K $1.76 B
03/21/2025 $117.81 $120.60 (2.37%) $121.11 $117.00 360.30 K $1.63 B
03/20/2025 $119.39 $120.59 (1.01%) $122.55 $119.39 209.60 K $1.63 B
03/19/2025 $118.03 $121.85 (3.24%) $123.31 $117.05 254.97 K $1.65 B
03/18/2025 $119.00 $117.49 (-1.27%) $119.06 $115.01 200.25 K $1.59 B
03/17/2025 $118.96 $121.03 (1.74%) $122.69 $118.96 202.64 K $1.64 B
03/14/2025 $116.50 $120.00 (3%) $121.06 $115.23 227.75 K $1.62 B
03/13/2025 $114.84 $113.50 (-1.17%) $115.32 $110.23 246.13 K $1.54 B
03/12/2025 $116.96 $114.84 (-1.81%) $117.83 $113.25 276.20 K $1.55 B
03/11/2025 $104.28 $110.82 (6.27%) $113.21 $103.70 377.00 K $1.50 B
03/10/2025 $108.98 $104.05 (-4.52%) $110.00 $101.02 602.98 K $1.41 B
03/07/2025 $116.57 $113.80 (-2.38%) $117.30 $107.04 474.19 K $1.54 B
03/06/2025 $120.89 $116.28 (-3.81%) $120.89 $114.70 274.31 K $1.57 B
03/05/2025 $121.59 $125.56 (3.27%) $126.60 $117.85 257.64 K $1.70 B