Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $9.87 | $9.81 (-0.61%) | $9.89 | $9.76 | 421,596 | $1.03 B |
| 07/03/2024 | $9.87 | $9.87 (0%) | $9.95 | $9.84 | 266,197 | $1.03 B |
| 07/02/2024 | $9.94 | $9.84 (-1.01%) | $9.95 | $9.78 | 849,378 | $1.03 B |
| 07/01/2024 | $10.13 | $9.93 (-1.97%) | $10.19 | $9.90 | 1.11 M | $1.04 B |
| 06/28/2024 | $9.72 | $9.73 (0.1%) | $9.76 | $9.62 | 482,082 | $1.02 B |
| 06/27/2024 | $9.65 | $9.71 (0.62%) | $9.88 | $9.62 | 847,192 | $1.02 B |
| 06/26/2024 | $9.47 | $9.67 (2.11%) | $9.78 | $9.46 | 936,574 | $1.01 B |
| 06/25/2024 | $9.43 | $9.36 (-0.74%) | $9.49 | $9.32 | 332,453 | $981.29 M |
| 06/24/2024 | $9.32 | $9.45 (1.39%) | $9.47 | $9.32 | 681,838 | $990.72 M |
| 06/21/2024 | $9.07 | $9.14 (0.77%) | $9.17 | $9.07 | 963,698 | $958.22 M |
| 06/20/2024 | $9.01 | $9.08 (0.78%) | $9.17 | $8.99 | 633,159 | $951.93 M |
| 06/18/2024 | $9.12 | $9.00 (-1.32%) | $9.21 | $8.98 | 824,583 | $943.55 M |
| 06/17/2024 | $9.03 | $9.13 (1.11%) | $9.18 | $9.01 | 563,771 | $957.18 M |
| 06/14/2024 | $9.04 | $9.05 (0.11%) | $9.10 | $8.96 | 1.17 M | $948.79 M |
| 06/13/2024 | $9.09 | $9.13 (0.44%) | $9.15 | $8.98 | 992,025 | $957.18 M |
| 06/12/2024 | $9.22 | $9.09 (-1.41%) | $9.31 | $9.06 | 578,572 | $952.98 M |
| 06/11/2024 | $9.18 | $9.12 (-0.65%) | $9.23 | $9.10 | 442,930 | $956.13 M |
| 06/10/2024 | $9.01 | $9.21 (2.22%) | $9.24 | $8.99 | 668,957 | $965.56 M |
| 06/07/2024 | $9.18 | $9.01 (-1.85%) | $9.28 | $8.98 | 702,578 | $944.59 M |
| 06/06/2024 | $9.35 | $9.23 (-1.28%) | $9.38 | $9.22 | 534,275 | $967.66 M |
| 06/05/2024 | $9.29 | $9.33 (0.43%) | $9.36 | $9.16 | 1.27 M | $978.14 M |
| 06/04/2024 | $9.45 | $9.27 (-1.9%) | $9.48 | $9.25 | 919,057 | $971.85 M |
| 06/03/2024 | $9.84 | $9.53 (-3.15%) | $9.86 | $9.48 | 815,341 | $999.11 M |
| 05/31/2024 | $9.78 | $9.84 (0.61%) | $9.85 | $9.68 | 708,181 | $1.03 B |
| 05/30/2024 | $9.74 | $9.78 (0.41%) | $9.85 | $9.72 | 664,757 | $1.03 B |
| 05/29/2024 | $9.83 | $9.70 (-1.32%) | $9.86 | $9.67 | 506,833 | $1.02 B |
| 05/28/2024 | $9.92 | $9.92 (0%) | $10.04 | $9.82 | 538,238 | $1.04 B |
| 05/24/2024 | $9.93 | $9.95 (0.2%) | $10.02 | $9.90 | 380,652 | $1.04 B |
| 05/23/2024 | $10.07 | $9.89 (-1.79%) | $10.13 | $9.86 | 608,556 | $1.04 B |
| 05/22/2024 | $10.23 | $10.08 (-1.47%) | $10.39 | $10.07 | 793,397 | $1.06 B |
| 05/21/2024 | $10.27 | $10.26 (-0.1%) | $10.35 | $10.21 | 649,595 | $1.08 B |
| 05/20/2024 | $10.32 | $10.27 (-0.48%) | $10.41 | $10.20 | 725,089 | $1.08 B |
| 05/17/2024 | $10.86 | $10.32 (-4.97%) | $10.89 | $10.05 | 1.74 M | $1.08 B |
| 05/16/2024 | $10.89 | $10.88 (-0.09%) | $10.94 | $10.78 | 498,712 | $1.14 B |
| 05/15/2024 | $10.79 | $10.87 (0.74%) | $10.90 | $10.66 | 455,482 | $1.16 B |
| 05/14/2024 | $11.10 | $10.75 (-3.15%) | $11.10 | $10.73 | 364,824 | $1.14 B |
| 05/13/2024 | $11.06 | $11.08 (0.18%) | $11.13 | $10.83 | 665,920 | $1.18 B |
| 05/10/2024 | $11.31 | $11.08 (-2.03%) | $11.51 | $11.08 | 351,827 | $1.18 B |
| 05/09/2024 | $11.34 | $11.30 (-0.35%) | $11.37 | $11.21 | 471,248 | $1.20 B |
| 05/08/2024 | $11.20 | $11.30 (0.89%) | $11.39 | $11.14 | 987,914 | $1.20 B |
| 05/07/2024 | $11.29 | $11.29 (0%) | $11.47 | $11.19 | 631,316 | $1.20 B |
| 05/06/2024 | $11.20 | $11.24 (0.36%) | $11.35 | $11.20 | 809,391 | $1.20 B |
| 05/03/2024 | $10.86 | $11.11 (2.3%) | $11.25 | $10.86 | 884,962 | $1.18 B |
| 05/02/2024 | $11.06 | $10.75 (-2.8%) | $11.10 | $10.72 | 762,173 | $1.14 B |
| 05/01/2024 | $10.87 | $10.86 (-0.09%) | $11.03 | $10.75 | 486,640 | $1.16 B |
| 04/30/2024 | $11.10 | $10.85 (-2.25%) | $11.18 | $10.85 | 713,409 | $1.16 B |
| 04/29/2024 | $11.07 | $11.14 (0.63%) | $11.20 | $11.04 | 1.35 M | $1.19 B |
| 04/26/2024 | $11.01 | $11.05 (0.36%) | $11.21 | $11.01 | 506,639 | $1.18 B |
| 04/25/2024 | $11.04 | $10.97 (-0.63%) | $11.10 | $10.88 | 265,738 | $1.17 B |
| 04/24/2024 | $11.10 | $11.07 (-0.27%) | $11.15 | $10.98 | 373,944 | $1.18 B |
| 04/23/2024 | $11.14 | $11.14 (0%) | $11.29 | $11.11 | 234,182 | $1.19 B |
| 04/22/2024 | $11.00 | $11.14 (1.27%) | $11.18 | $10.94 | 204,097 | $1.19 B |
| 04/19/2024 | $10.78 | $11.02 (2.23%) | $11.02 | $10.78 | 249,085 | $1.17 B |
| 04/18/2024 | $10.72 | $10.76 (0.37%) | $10.80 | $10.67 | 233,408 | $1.15 B |
| 04/17/2024 | $10.73 | $10.65 (-0.75%) | $10.88 | $10.65 | 330,957 | $1.13 B |
| 04/16/2024 | $10.70 | $10.65 (-0.47%) | $10.78 | $10.62 | 392,617 | $1.13 B |
| 04/15/2024 | $11.21 | $10.78 (-3.84%) | $11.21 | $10.76 | 436,004 | $1.15 B |
| 04/12/2024 | $11.63 | $11.10 (-4.56%) | $11.67 | $11.06 | 845,540 | $1.18 B |
| 04/11/2024 | $11.70 | $11.63 (-0.6%) | $11.88 | $11.59 | 362,201 | $1.24 B |
| 04/10/2024 | $11.85 | $11.68 (-1.43%) | $11.90 | $11.56 | 880,178 | $1.24 B |
| 04/09/2024 | $11.32 | $11.88 (4.95%) | $11.95 | $11.15 | 871,381 | $1.27 B |
| 04/08/2024 | $11.07 | $11.01 (-0.54%) | $11.19 | $10.97 | 256,946 | $1.17 B |
