-
5 DAY PERFORMANCE
+4.85% -
1 MONTH PERFORMANCE
+6.29% -
3 MONTH PERFORMANCE
+8.79% -
6 MONTH PERFORMANCE
-1.26% -
YEAR-TO-DATE PERFORMANCE
+10.69% -
1 YEAR PERFORMANCE
+37.11%
Assured Guaranty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $81.36 | $82.82 (1.79%) | $82.88 | $81.36 | 249,731 | $4.48 B |
| 10/03/2024 | $80.88 | $80.54 (-0.42%) | $81.19 | $80.08 | 296,900 | $4.36 B |
| 10/02/2024 | $79.00 | $80.87 (2.37%) | $80.92 | $79.00 | 341,600 | $4.38 B |
| 10/01/2024 | $79.06 | $79.00 (-0.08%) | $79.54 | $78.38 | 332,543 | $4.27 B |
| 09/30/2024 | $79.95 | $79.52 (-0.54%) | $79.97 | $78.81 | 299,700 | $4.30 B |
| 09/27/2024 | $80.53 | $79.51 (-1.27%) | $80.77 | $79.39 | 362,231 | $4.30 B |
| 09/26/2024 | $79.43 | $80.21 (0.98%) | $80.52 | $79.43 | 453,640 | $4.34 B |
| 09/25/2024 | $79.82 | $79.43 (-0.49%) | $80.09 | $79.20 | 290,000 | $4.30 B |
| 09/24/2024 | $81.37 | $79.51 (-2.29%) | $81.37 | $79.51 | 313,700 | $4.30 B |
| 09/23/2024 | $80.75 | $81.06 (0.38%) | $81.99 | $80.65 | 390,001 | $4.39 B |
| 09/20/2024 | $80.90 | $81.07 (0.21%) | $81.69 | $80.31 | 1.47 M | $4.39 B |
| 09/19/2024 | $81.90 | $81.14 (-0.93%) | $82.16 | $80.96 | 417,900 | $4.39 B |
| 09/18/2024 | $81.11 | $81.25 (0.17%) | $82.14 | $80.98 | 428,400 | $4.40 B |
| 09/17/2024 | $81.07 | $80.85 (-0.27%) | $81.31 | $80.55 | 367,800 | $4.37 B |
| 09/16/2024 | $80.65 | $80.72 (0.09%) | $81.20 | $80.00 | 340,947 | $4.37 B |
| 09/13/2024 | $77.36 | $80.18 (3.65%) | $80.25 | $77.26 | 414,100 | $4.34 B |
| 09/12/2024 | $76.32 | $77.05 (0.96%) | $77.70 | $76.32 | 326,300 | $4.17 B |
| 09/11/2024 | $76.21 | $76.40 (0.25%) | $76.83 | $75.76 | 595,900 | $4.13 B |
| 09/10/2024 | $76.50 | $76.74 (0.31%) | $76.95 | $75.61 | 407,908 | $4.15 B |
| 09/09/2024 | $75.50 | $76.27 (1.02%) | $77.03 | $75.10 | 490,200 | $4.13 B |
| 09/06/2024 | $78.37 | $77.93 (-0.56%) | $79.27 | $77.91 | 475,131 | $4.22 B |
| 09/05/2024 | $80.32 | $78.86 (-1.82%) | $80.32 | $78.26 | 266,132 | $4.27 B |
| 09/04/2024 | $80.31 | $79.72 (-0.73%) | $82.00 | $79.52 | 430,009 | $4.31 B |
| 09/03/2024 | $79.79 | $80.23 (0.55%) | $80.54 | $79.34 | 619,730 | $4.34 B |
| 08/30/2024 | $80.03 | $80.08 (0.06%) | $80.33 | $79.08 | 263,500 | $4.33 B |
| 08/29/2024 | $79.06 | $79.70 (0.81%) | $80.05 | $78.31 | 255,642 | $4.31 B |
| 08/28/2024 | $77.74 | $78.86 (1.44%) | $79.00 | $77.74 | 281,000 | $4.27 B |
| 08/27/2024 | $77.96 | $77.80 (-0.21%) | $78.19 | $77.61 | 256,100 | $4.21 B |
| 08/26/2024 | $78.53 | $77.75 (-0.99%) | $79.17 | $77.65 | 309,600 | $4.21 B |
| 08/23/2024 | $77.42 | $78.09 (0.87%) | $78.81 | $77.33 | 195,600 | $4.22 B |
| 08/22/2024 | $76.93 | $77.32 (0.51%) | $77.61 | $76.62 | 203,100 | $4.18 B |
| 08/21/2024 | $76.26 | $77.12 (1.13%) | $77.21 | $75.95 | 326,822 | $4.17 B |
| 08/20/2024 | $76.81 | $75.88 (-1.21%) | $76.86 | $75.64 | 280,100 | $4.11 B |
| 08/19/2024 | $76.69 | $76.84 (0.2%) | $77.41 | $76.25 | 248,300 | $4.16 B |
| 08/16/2024 | $75.86 | $76.76 (1.19%) | $76.88 | $75.86 | 234,400 | $4.15 B |
| 08/15/2024 | $75.72 | $75.70 (-0.03%) | $76.41 | $75.26 | 261,412 | $4.10 B |
| 08/14/2024 | $75.04 | $75.14 (0.13%) | $75.69 | $74.45 | 506,834 | $4.07 B |
| 08/13/2024 | $75.06 | $74.52 (-0.72%) | $75.76 | $74.35 | 424,200 | $4.03 B |
| 08/12/2024 | $74.12 | $74.68 (0.76%) | $74.98 | $73.89 | 349,042 | $4.04 B |
| 08/09/2024 | $74.36 | $74.00 (-0.48%) | $74.44 | $73.00 | 408,600 | $4.00 B |
| 08/08/2024 | $73.41 | $74.48 (1.46%) | $75.75 | $72.57 | 522,121 | $4.03 B |
| 08/07/2024 | $77.50 | $76.29 (-1.56%) | $77.68 | $76.19 | 360,800 | $4.13 B |
| 08/06/2024 | $76.25 | $77.03 (1.02%) | $78.12 | $76.25 | 369,045 | $4.17 B |
| 08/05/2024 | $77.56 | $75.95 (-2.08%) | $78.00 | $74.80 | 393,200 | $4.22 B |
| 08/02/2024 | $79.83 | $79.59 (-0.3%) | $80.79 | $78.54 | 250,742 | $4.43 B |
| 08/01/2024 | $82.65 | $81.01 (-1.98%) | $83.25 | $80.38 | 347,632 | $4.50 B |
| 07/31/2024 | $82.40 | $82.37 (-0.04%) | $83.25 | $81.75 | 208,800 | $4.58 B |
| 07/30/2024 | $80.98 | $82.16 (1.46%) | $82.51 | $80.95 | 264,700 | $4.57 B |
| 07/29/2024 | $82.97 | $80.43 (-3.06%) | $83.59 | $80.33 | 273,600 | $4.47 B |
| 07/26/2024 | $81.59 | $82.52 (1.14%) | $82.69 | $81.44 | 326,900 | $4.59 B |
| 07/25/2024 | $80.73 | $80.98 (0.31%) | $82.50 | $80.45 | 303,201 | $4.50 B |
| 07/24/2024 | $81.30 | $80.44 (-1.06%) | $81.87 | $80.16 | 369,700 | $4.47 B |
| 07/23/2024 | $80.32 | $80.80 (0.6%) | $81.02 | $79.89 | 488,967 | $4.49 B |
| 07/22/2024 | $79.69 | $80.10 (0.51%) | $80.42 | $79.05 | 446,435 | $4.45 B |
| 07/19/2024 | $80.79 | $79.47 (-1.63%) | $81.51 | $79.30 | 309,825 | $4.42 B |
| 07/18/2024 | $81.53 | $81.13 (-0.49%) | $82.73 | $81.08 | 229,536 | $4.51 B |
| 07/17/2024 | $82.11 | $81.79 (-0.39%) | $82.98 | $81.66 | 321,300 | $4.55 B |
| 07/16/2024 | $81.56 | $82.00 (0.54%) | $82.59 | $81.56 | 376,716 | $4.56 B |
| 07/15/2024 | $80.55 | $81.13 (0.72%) | $81.99 | $80.55 | 359,200 | $4.51 B |
| 07/12/2024 | $81.40 | $80.45 (-1.17%) | $82.50 | $80.42 | 355,400 | $4.47 B |
| 07/11/2024 | $79.98 | $81.09 (1.39%) | $81.40 | $79.98 | 212,149 | $4.51 B |
| 07/10/2024 | $80.88 | $80.62 (-0.32%) | $81.31 | $80.09 | 410,800 | $4.48 B |
| 07/09/2024 | $80.11 | $80.70 (0.74%) | $80.88 | $78.88 | 544,107 | $4.49 B |
| 07/08/2024 | $76.62 | $76.70 (0.1%) | $78.11 | $76.60 | 246,200 | $4.26 B |