5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
+3.28%
3 MONTH PERFORMANCE
+0.31%
6 MONTH PERFORMANCE
-2.32%
YEAR-TO-DATE PERFORMANCE
-2.79%
1 YEAR PERFORMANCE
+13.42%
Assured Guaranty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $87.27 | $87.55 (0.32%) | $87.81 | $86.88 | 712.60 K | $4.34 B |
| 06/26/2025 | $86.21 | $87.37 (1.35%) | $87.47 | $85.56 | 291.60 K | $4.33 B |
| 06/25/2025 | $86.96 | $85.82 (-1.31%) | $87.03 | $85.58 | 244.50 K | $4.26 B |
| 06/24/2025 | $87.38 | $86.92 (-0.53%) | $87.77 | $86.80 | 262.60 K | $4.31 B |
| 06/23/2025 | $86.24 | $87.15 (1.06%) | $87.21 | $85.57 | 320.42 K | $4.32 B |
| 06/20/2025 | $85.87 | $86.31 (0.51%) | $87.05 | $85.45 | 999.53 K | $4.28 B |
| 06/18/2025 | $84.29 | $85.60 (1.55%) | $85.60 | $84.29 | 405.05 K | $4.25 B |
| 06/17/2025 | $85.53 | $84.22 (-1.53%) | $85.53 | $83.64 | 376.32 K | $4.18 B |
| 06/16/2025 | $85.18 | $85.53 (0.41%) | $86.62 | $85.04 | 298.80 K | $4.24 B |
| 06/13/2025 | $84.25 | $84.82 (0.68%) | $85.66 | $84.10 | 315.03 K | $4.21 B |
| 06/12/2025 | $83.40 | $84.94 (1.85%) | $85.08 | $83.17 | 285.80 K | $4.21 B |
| 06/11/2025 | $83.56 | $84.09 (0.63%) | $84.30 | $83.53 | 291.80 K | $4.17 B |
| 06/10/2025 | $83.73 | $83.52 (-0.25%) | $84.05 | $82.93 | 263.44 K | $4.14 B |
| 06/09/2025 | $85.39 | $83.97 (-1.66%) | $85.39 | $83.33 | 285.35 K | $4.16 B |
| 06/06/2025 | $85.11 | $85.42 (0.36%) | $85.51 | $84.52 | 207.80 K | $4.24 B |
| 06/05/2025 | $84.94 | $84.11 (-0.98%) | $84.94 | $83.80 | 231.50 K | $4.17 B |
| 06/04/2025 | $84.67 | $84.48 (-0.22%) | $85.01 | $84.20 | 263.85 K | $4.19 B |
| 06/03/2025 | $84.29 | $84.69 (0.47%) | $84.80 | $82.89 | 346.75 K | $4.20 B |
| 06/02/2025 | $84.19 | $84.80 (0.72%) | $84.88 | $83.11 | 287.14 K | $4.21 B |
| 05/30/2025 | $84.13 | $84.55 (0.5%) | $84.99 | $84.13 | 356.22 K | $4.19 B |
| 05/29/2025 | $84.59 | $84.72 (0.15%) | $84.74 | $83.64 | 271.35 K | $4.20 B |
| 05/28/2025 | $85.14 | $84.14 (-1.17%) | $85.64 | $84.05 | 381.73 K | $4.17 B |
| 05/27/2025 | $85.04 | $85.37 (0.39%) | $85.75 | $84.01 | 303.81 K | $4.23 B |
| 05/23/2025 | $83.41 | $84.44 (1.23%) | $84.60 | $83.32 | 395.44 K | $4.19 B |
| 05/22/2025 | $84.41 | $83.95 (-0.54%) | $84.68 | $83.05 | 388.30 K | $4.16 B |
| 05/21/2025 | $85.10 | $84.00 (-1.29%) | $85.64 | $83.94 | 341.13 K | $4.17 B |
| 05/20/2025 | $85.99 | $85.92 (-0.08%) | $86.58 | $85.63 | 328.90 K | $4.26 B |
| 05/19/2025 | $86.19 | $86.11 (-0.09%) | $86.30 | $85.53 | 410.51 K | $4.27 B |
| 05/16/2025 | $86.46 | $86.25 (-0.24%) | $86.96 | $85.82 | 302.04 K | $4.28 B |
| 05/15/2025 | $85.54 | $86.53 (1.16%) | $86.75 | $85.54 | 298.45 K | $4.29 B |
| 05/14/2025 | $87.52 | $86.34 (-1.35%) | $87.52 | $85.49 | 400.70 K | $4.28 B |
| 05/13/2025 | $88.15 | $87.69 (-0.52%) | $88.59 | $87.30 | 395.34 K | $4.35 B |
| 05/12/2025 | $88.25 | $87.39 (-0.97%) | $88.79 | $86.03 | 470.20 K | $4.33 B |
| 05/09/2025 | $88.04 | $87.40 (-0.73%) | $90.61 | $86.65 | 505.15 K | $4.34 B |
| 05/08/2025 | $88.46 | $88.45 (-0.01%) | $89.24 | $88.00 | 639.10 K | $4.39 B |
| 05/07/2025 | $89.12 | $87.65 (-1.65%) | $90.23 | $87.08 | 782.72 K | $4.35 B |
| 05/06/2025 | $89.41 | $89.12 (-0.32%) | $90.49 | $89.00 | 353.50 K | $4.42 B |
| 05/05/2025 | $89.95 | $89.64 (-0.34%) | $90.34 | $89.32 | 252.40 K | $4.45 B |
| 05/02/2025 | $89.15 | $90.18 (1.16%) | $90.51 | $88.29 | 236.20 K | $4.47 B |
| 05/01/2025 | $87.19 | $87.51 (0.37%) | $88.52 | $86.82 | 241.23 K | $4.34 B |
| 04/30/2025 | $87.69 | $87.73 (0.05%) | $88.03 | $85.80 | 346.40 K | $4.35 B |
| 04/29/2025 | $87.67 | $88.78 (1.27%) | $88.94 | $86.93 | 232.70 K | $4.40 B |
| 04/28/2025 | $87.42 | $87.97 (0.63%) | $88.18 | $86.89 | 245.93 K | $4.36 B |
| 04/25/2025 | $85.94 | $86.80 (1%) | $86.93 | $85.37 | 280.40 K | $4.31 B |
| 04/24/2025 | $84.86 | $86.54 (1.98%) | $86.98 | $84.86 | 339.10 K | $4.29 B |
| 04/23/2025 | $86.20 | $85.32 (-1.02%) | $87.50 | $85.16 | 317.80 K | $4.23 B |
| 04/22/2025 | $83.58 | $84.73 (1.38%) | $84.96 | $82.87 | 254.43 K | $4.20 B |
| 04/21/2025 | $82.76 | $81.99 (-0.93%) | $83.00 | $81.51 | 237.45 K | $4.07 B |
| 04/17/2025 | $83.25 | $83.27 (0.02%) | $84.25 | $82.68 | 255.93 K | $4.13 B |
| 04/16/2025 | $82.23 | $82.75 (0.63%) | $83.47 | $81.76 | 340.90 K | $4.10 B |
| 04/15/2025 | $81.78 | $81.92 (0.17%) | $82.84 | $81.65 | 250.12 K | $4.06 B |
| 04/14/2025 | $81.81 | $82.00 (0.23%) | $82.75 | $81.29 | 283.11 K | $4.07 B |
| 04/11/2025 | $79.73 | $80.79 (1.33%) | $80.79 | $78.60 | 336.71 K | $4.01 B |
| 04/10/2025 | $81.87 | $79.99 (-2.3%) | $82.11 | $78.64 | 436.21 K | $3.97 B |
| 04/09/2025 | $76.60 | $82.81 (8.11%) | $83.22 | $75.98 | 553.10 K | $4.11 B |
| 04/08/2025 | $79.03 | $77.31 (-2.18%) | $80.13 | $76.43 | 453.40 K | $3.83 B |
| 04/07/2025 | $75.73 | $76.56 (1.1%) | $79.97 | $74.09 | 555.60 K | $3.80 B |
| 04/04/2025 | $81.62 | $79.06 (-3.14%) | $81.62 | $77.98 | 448.00 K | $3.92 B |
| 04/03/2025 | $85.25 | $84.08 (-1.37%) | $86.29 | $83.76 | 517.60 K | $4.17 B |
| 04/02/2025 | $87.06 | $87.70 (0.74%) | $88.11 | $86.49 | 381.90 K | $4.35 B |
| 04/01/2025 | $88.32 | $88.10 (-0.25%) | $88.78 | $87.21 | 309.82 K | $4.37 B |
| 03/31/2025 | $86.53 | $88.10 (1.81%) | $88.97 | $86.03 | 480.00 K | $4.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
