5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
+0.01%
3 MONTH PERFORMANCE
-6.86%
6 MONTH PERFORMANCE
+6.72%
YEAR-TO-DATE PERFORMANCE
-2.11%
1 YEAR PERFORMANCE
+14.35%
Assured Guaranty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $87.19 | $88.48 (1.47%) | $88.52 | $87.02 | 23,433 | |
| 04/30/2025 | $87.69 | $87.73 (0.05%) | $88.03 | $85.80 | 346,272 | $4.43 B |
| 04/29/2025 | $87.67 | $88.78 (1.27%) | $88.94 | $86.93 | 232,700 | $4.48 B |
| 04/28/2025 | $87.42 | $87.97 (0.63%) | $88.18 | $86.89 | 245,932 | $4.44 B |
| 04/25/2025 | $85.94 | $86.80 (1%) | $86.93 | $85.37 | 280,404 | $4.38 B |
| 04/24/2025 | $84.86 | $86.54 (1.98%) | $86.98 | $84.86 | 339,100 | $4.37 B |
| 04/23/2025 | $86.20 | $85.32 (-1.02%) | $87.50 | $85.16 | 317,800 | $4.31 B |
| 04/22/2025 | $83.58 | $84.73 (1.38%) | $84.96 | $82.87 | 254,426 | $4.28 B |
| 04/21/2025 | $82.76 | $81.99 (-0.93%) | $83.00 | $81.51 | 237,447 | $4.14 B |
| 04/17/2025 | $83.25 | $83.27 (0.02%) | $84.25 | $82.68 | 255,932 | $4.21 B |
| 04/16/2025 | $82.23 | $82.75 (0.63%) | $83.47 | $81.76 | 340,900 | $4.18 B |
| 04/15/2025 | $81.78 | $81.92 (0.17%) | $82.84 | $81.65 | 250,124 | $4.14 B |
| 04/14/2025 | $81.81 | $82.00 (0.23%) | $82.75 | $81.29 | 283,110 | $4.14 B |
| 04/11/2025 | $79.73 | $80.79 (1.33%) | $80.79 | $78.60 | 336,706 | $4.08 B |
| 04/10/2025 | $81.87 | $79.99 (-2.3%) | $82.11 | $78.64 | 436,210 | $4.04 B |
| 04/09/2025 | $76.60 | $82.81 (8.11%) | $83.22 | $75.98 | 553,100 | $4.18 B |
| 04/08/2025 | $79.03 | $77.31 (-2.18%) | $80.13 | $76.43 | 453,400 | $3.90 B |
| 04/07/2025 | $75.73 | $76.56 (1.1%) | $79.97 | $74.09 | 555,603 | $3.87 B |
| 04/04/2025 | $81.62 | $79.06 (-3.14%) | $81.62 | $77.98 | 448,000 | $3.99 B |
| 04/03/2025 | $85.25 | $84.08 (-1.37%) | $86.29 | $83.76 | 517,600 | $4.25 B |
| 04/02/2025 | $87.06 | $87.70 (0.74%) | $88.11 | $86.49 | 381,900 | $4.43 B |
| 04/01/2025 | $88.32 | $88.10 (-0.25%) | $88.78 | $87.21 | 309,815 | $4.45 B |
| 03/31/2025 | $86.53 | $88.10 (1.81%) | $88.97 | $86.03 | 480,000 | $4.45 B |
| 03/28/2025 | $89.12 | $87.23 (-2.12%) | $89.83 | $87.16 | 247,923 | $4.41 B |
| 03/27/2025 | $88.66 | $88.82 (0.18%) | $89.17 | $87.99 | 291,937 | $4.49 B |
| 03/26/2025 | $88.57 | $88.30 (-0.3%) | $90.10 | $87.62 | 315,040 | $4.46 B |
| 03/25/2025 | $88.14 | $87.98 (-0.18%) | $88.94 | $87.33 | 295,400 | $4.44 B |
| 03/24/2025 | $86.85 | $87.77 (1.06%) | $87.78 | $86.28 | 419,000 | $4.43 B |
| 03/21/2025 | $86.09 | $85.38 (-0.82%) | $87.23 | $85.17 | 2.34 M | $4.31 B |
| 03/20/2025 | $86.27 | $86.76 (0.57%) | $87.91 | $85.83 | 325,401 | $4.38 B |
| 03/19/2025 | $86.21 | $86.73 (0.6%) | $87.06 | $85.57 | 289,800 | $4.38 B |
| 03/18/2025 | $87.45 | $85.94 (-1.73%) | $87.58 | $85.56 | 274,900 | $4.34 B |
| 03/17/2025 | $86.32 | $87.22 (1.04%) | $88.61 | $86.22 | 387,247 | $4.41 B |
| 03/14/2025 | $84.60 | $86.28 (1.99%) | $86.39 | $84.12 | 231,700 | $4.36 B |
| 03/13/2025 | $84.41 | $84.14 (-0.32%) | $84.74 | $83.71 | 209,243 | $4.25 B |
| 03/12/2025 | $83.34 | $84.00 (0.79%) | $84.15 | $82.26 | 333,745 | $4.24 B |
| 03/11/2025 | $82.65 | $83.01 (0.44%) | $83.70 | $82.65 | 292,405 | $4.19 B |
| 03/10/2025 | $84.29 | $82.90 (-1.65%) | $85.49 | $82.87 | 392,400 | $4.19 B |
| 03/07/2025 | $84.67 | $85.26 (0.7%) | $85.91 | $83.78 | 262,800 | $4.31 B |
| 03/06/2025 | $86.13 | $84.71 (-1.65%) | $86.28 | $84.55 | 306,329 | $4.28 B |
| 03/05/2025 | $86.56 | $86.72 (0.18%) | $87.65 | $85.77 | 282,328 | $4.38 B |
| 03/04/2025 | $88.51 | $86.81 (-1.92%) | $88.61 | $86.58 | 321,400 | $4.38 B |
| 03/03/2025 | $88.19 | $89.80 (1.83%) | $91.07 | $88.10 | 585,300 | $4.54 B |
| 02/28/2025 | $87.00 | $87.33 (0.38%) | $88.89 | $84.81 | 752,729 | $4.58 B |
| 02/27/2025 | $91.94 | $92.20 (0.28%) | $93.12 | $91.94 | 232,362 | $4.83 B |
| 02/26/2025 | $91.88 | $91.62 (-0.28%) | $92.91 | $91.54 | 265,107 | $4.80 B |
| 02/25/2025 | $91.27 | $92.12 (0.93%) | $92.76 | $90.92 | 365,200 | $4.83 B |
| 02/24/2025 | $90.54 | $90.80 (0.29%) | $91.82 | $90.46 | 254,900 | $4.76 B |
| 02/21/2025 | $91.25 | $89.81 (-1.58%) | $91.25 | $89.49 | 276,400 | $4.71 B |
| 02/20/2025 | $91.15 | $91.03 (-0.13%) | $91.81 | $90.39 | 209,000 | $4.77 B |
| 02/19/2025 | $91.89 | $91.65 (-0.26%) | $92.58 | $90.99 | 256,500 | $4.80 B |
| 02/18/2025 | $90.79 | $91.56 (0.85%) | $92.60 | $90.79 | 250,511 | $4.80 B |
| 02/14/2025 | $91.88 | $90.59 (-1.4%) | $92.38 | $90.55 | 320,400 | $4.75 B |
| 02/13/2025 | $91.02 | $92.21 (1.31%) | $92.38 | $90.21 | 201,700 | $4.83 B |
| 02/12/2025 | $91.00 | $90.93 (-0.08%) | $91.52 | $90.27 | 287,419 | $4.76 B |
| 02/11/2025 | $91.60 | $91.88 (0.31%) | $92.34 | $91.26 | 252,137 | $4.81 B |
| 02/10/2025 | $93.73 | $91.62 (-2.25%) | $93.73 | $91.21 | 309,012 | $4.80 B |
| 02/07/2025 | $93.87 | $93.73 (-0.15%) | $94.06 | $93.28 | 197,916 | $4.91 B |
| 02/06/2025 | $94.22 | $94.07 (-0.16%) | $94.22 | $92.96 | 198,400 | $4.93 B |
| 02/05/2025 | $93.23 | $93.41 (0.19%) | $93.56 | $92.24 | 198,900 | $4.89 B |
| 02/04/2025 | $92.74 | $92.54 (-0.22%) | $93.72 | $92.40 | 228,007 | $4.85 B |
| 02/03/2025 | $92.43 | $92.71 (0.3%) | $93.62 | $90.46 | 185,521 | $4.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
