-
5 DAY PERFORMANCE
+1.13% -
1 MONTH PERFORMANCE
+8.27% -
3 MONTH PERFORMANCE
+19.36% -
6 MONTH PERFORMANCE
+21.92% -
YEAR-TO-DATE PERFORMANCE
+23.01% -
1 YEAR PERFORMANCE
+38.53%
Assured Guaranty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $91.53 | $92.11 (0.63%) | $92.33 | $90.90 | 251,638 | $4.83 B |
| 11/20/2024 | $91.81 | $91.24 (-0.62%) | $91.81 | $90.70 | 220,146 | $4.78 B |
| 11/19/2024 | $91.48 | $91.55 (0.08%) | $92.66 | $90.75 | 263,200 | $4.80 B |
| 11/18/2024 | $92.44 | $91.96 (-0.52%) | $93.05 | $91.52 | 293,500 | $4.82 B |
| 11/15/2024 | $91.50 | $91.02 (-0.52%) | $92.67 | $90.17 | 353,800 | $4.92 B |
| 11/14/2024 | $89.65 | $91.54 (2.11%) | $91.86 | $89.56 | 404,620 | $4.95 B |
| 11/13/2024 | $90.83 | $88.95 (-2.07%) | $91.28 | $88.85 | 439,200 | $4.81 B |
| 11/12/2024 | $95.00 | $91.41 (-3.78%) | $95.52 | $91.09 | 896,302 | $4.95 B |
| 11/11/2024 | $87.94 | $89.56 (1.84%) | $90.77 | $87.86 | 364,534 | $4.85 B |
| 11/08/2024 | $86.89 | $87.53 (0.74%) | $87.82 | $86.46 | 353,338 | $4.74 B |
| 11/07/2024 | $87.68 | $86.53 (-1.31%) | $87.68 | $86.48 | 174,400 | $4.68 B |
| 11/06/2024 | $86.24 | $88.24 (2.32%) | $88.27 | $85.10 | 244,304 | $4.77 B |
| 11/05/2024 | $81.36 | $82.48 (1.38%) | $82.69 | $81.36 | 144,600 | $4.46 B |
| 11/04/2024 | $82.37 | $81.52 (-1.03%) | $82.95 | $81.38 | 192,331 | $4.41 B |
| 11/01/2024 | $83.54 | $82.56 (-1.17%) | $84.53 | $82.50 | 294,600 | $4.47 B |
| 10/31/2024 | $85.86 | $83.46 (-2.8%) | $86.27 | $83.44 | 344,147 | $4.52 B |
| 10/30/2024 | $84.97 | $85.69 (0.85%) | $86.59 | $84.83 | 313,204 | $4.64 B |
| 10/29/2024 | $84.57 | $84.99 (0.5%) | $85.22 | $84.17 | 197,335 | $4.60 B |
| 10/28/2024 | $83.70 | $84.76 (1.27%) | $85.28 | $83.70 | 213,400 | $4.59 B |
| 10/25/2024 | $84.95 | $83.04 (-2.25%) | $84.95 | $82.58 | 160,200 | $4.49 B |
| 10/24/2024 | $84.68 | $85.17 (0.58%) | $85.38 | $84.25 | 215,300 | $4.61 B |
| 10/23/2024 | $84.65 | $84.13 (-0.61%) | $84.66 | $83.65 | 223,400 | $4.55 B |
| 10/22/2024 | $84.68 | $84.67 (-0.01%) | $85.25 | $83.93 | 162,800 | $4.58 B |
| 10/21/2024 | $86.47 | $85.02 (-1.68%) | $86.62 | $84.95 | 214,100 | $4.60 B |
| 10/18/2024 | $87.71 | $86.77 (-1.07%) | $87.71 | $85.99 | 214,200 | $4.69 B |
| 10/17/2024 | $85.74 | $87.58 (2.15%) | $87.67 | $85.74 | 272,031 | $4.74 B |
| 10/16/2024 | $83.78 | $85.12 (1.6%) | $85.15 | $83.71 | 221,729 | $4.60 B |
| 10/15/2024 | $84.73 | $83.48 (-1.48%) | $85.30 | $83.48 | 348,500 | $4.52 B |
| 10/14/2024 | $84.24 | $84.32 (0.09%) | $84.63 | $84.02 | 444,300 | $4.56 B |
| 10/11/2024 | $84.15 | $83.95 (-0.24%) | $84.79 | $83.48 | 530,200 | $4.54 B |
| 10/10/2024 | $83.42 | $83.96 (0.65%) | $84.15 | $83.30 | 294,000 | $4.54 B |
| 10/09/2024 | $81.42 | $82.85 (1.76%) | $83.65 | $81.42 | 361,600 | $4.48 B |
| 10/08/2024 | $80.55 | $81.60 (1.3%) | $81.68 | $80.41 | 373,200 | $4.41 B |
| 10/07/2024 | $82.47 | $80.28 (-2.66%) | $82.73 | $79.79 | 390,600 | $4.34 B |
| 10/04/2024 | $81.36 | $82.82 (1.79%) | $82.88 | $81.36 | 249,731 | $4.48 B |
| 10/03/2024 | $80.88 | $80.54 (-0.42%) | $81.19 | $80.08 | 296,900 | $4.36 B |
| 10/02/2024 | $79.00 | $80.87 (2.37%) | $80.92 | $79.00 | 341,600 | $4.38 B |
| 10/01/2024 | $79.06 | $79.00 (-0.08%) | $79.54 | $78.38 | 332,543 | $4.27 B |
| 09/30/2024 | $79.95 | $79.52 (-0.54%) | $79.97 | $78.81 | 299,700 | $4.30 B |
| 09/27/2024 | $80.53 | $79.51 (-1.27%) | $80.77 | $79.39 | 362,231 | $4.30 B |
| 09/26/2024 | $79.43 | $80.21 (0.98%) | $80.52 | $79.43 | 453,640 | $4.34 B |
| 09/25/2024 | $79.82 | $79.43 (-0.49%) | $80.09 | $79.20 | 290,000 | $4.30 B |
| 09/24/2024 | $81.37 | $79.51 (-2.29%) | $81.37 | $79.51 | 313,700 | $4.30 B |
| 09/23/2024 | $80.75 | $81.06 (0.38%) | $81.99 | $80.65 | 390,001 | $4.39 B |
| 09/20/2024 | $80.90 | $81.07 (0.21%) | $81.69 | $80.31 | 1.47 M | $4.39 B |
| 09/19/2024 | $81.90 | $81.14 (-0.93%) | $82.16 | $80.96 | 417,900 | $4.39 B |
| 09/18/2024 | $81.11 | $81.25 (0.17%) | $82.14 | $80.98 | 428,400 | $4.40 B |
| 09/17/2024 | $81.07 | $80.85 (-0.27%) | $81.31 | $80.55 | 367,800 | $4.37 B |
| 09/16/2024 | $80.65 | $80.72 (0.09%) | $81.20 | $80.00 | 340,947 | $4.37 B |
| 09/13/2024 | $77.36 | $80.18 (3.65%) | $80.25 | $77.26 | 414,100 | $4.34 B |
| 09/12/2024 | $76.32 | $77.05 (0.96%) | $77.70 | $76.32 | 326,300 | $4.17 B |
| 09/11/2024 | $76.21 | $76.40 (0.25%) | $76.83 | $75.76 | 595,900 | $4.13 B |
| 09/10/2024 | $76.50 | $76.74 (0.31%) | $76.95 | $75.61 | 407,908 | $4.15 B |
| 09/09/2024 | $75.50 | $76.27 (1.02%) | $77.03 | $75.10 | 490,200 | $4.13 B |
| 09/06/2024 | $78.37 | $77.93 (-0.56%) | $79.27 | $77.91 | 475,131 | $4.22 B |
| 09/05/2024 | $80.32 | $78.86 (-1.82%) | $80.32 | $78.26 | 266,132 | $4.27 B |
| 09/04/2024 | $80.31 | $79.72 (-0.73%) | $82.00 | $79.52 | 430,009 | $4.31 B |
| 09/03/2024 | $79.79 | $80.23 (0.55%) | $80.54 | $79.34 | 619,730 | $4.34 B |
| 08/30/2024 | $80.03 | $80.08 (0.06%) | $80.33 | $79.08 | 263,500 | $4.33 B |
| 08/29/2024 | $79.06 | $79.70 (0.81%) | $80.05 | $78.31 | 255,642 | $4.31 B |
| 08/28/2024 | $77.74 | $78.86 (1.44%) | $79.00 | $77.74 | 281,000 | $4.27 B |
| 08/27/2024 | $77.96 | $77.80 (-0.21%) | $78.19 | $77.61 | 256,100 | $4.21 B |
| 08/26/2024 | $78.53 | $77.75 (-0.99%) | $79.17 | $77.65 | 309,600 | $4.21 B |
| 08/23/2024 | $77.42 | $78.09 (0.87%) | $78.81 | $77.33 | 195,600 | $4.22 B |
| 08/22/2024 | $76.93 | $77.32 (0.51%) | $77.61 | $76.62 | 203,100 | $4.18 B |
| 08/21/2024 | $76.26 | $77.12 (1.13%) | $77.21 | $75.95 | 326,822 | $4.17 B |