• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Federal Agricultural Mortgage Corporation (AGM) Charts

Federal Agricultural Mortgage Corporation (AGM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$206.56

$0.32

(0.16%)

Day's range
$204.97
Day's range
$207.09
  • 5 DAY PERFORMANCE

    -1.79%
  • 1 MONTH PERFORMANCE

    +9.83%
  • 3 MONTH PERFORMANCE

    +12.31%
  • 6 MONTH PERFORMANCE

    +13.59%
  • YEAR-TO-DATE PERFORMANCE

    +8.02%
  • 1 YEAR PERFORMANCE

    +26.01%

Federal Agricultural Mortgage Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $207.06 $206.72   (-0.16%) $207.09 $204.97 61,072 $2.25 B
11/15/2024 $208.92 $206.24   (-1.28%) $208.93 $204.27 61,033 $2.24 B
11/14/2024 $211.00 $207.79   (-1.52%) $211.00 $207.25 48,646 $2.26 B
11/13/2024 $214.29 $210.33   (-1.85%) $214.29 $209.79 38,734 $2.29 B
11/12/2024 $213.06 $212.11   (-0.45%) $214.43 $211.00 45,942 $2.31 B
11/11/2024 $211.30 $213.48   (1.03%) $213.96 $209.57 48,700 $2.32 B
11/08/2024 $208.69 $207.73   (-0.46%) $209.98 $206.22 68,300 $2.26 B
11/07/2024 $211.25 $209.13   (-1%) $211.73 $207.71 60,500 $2.28 B
11/06/2024 $205.02 $213.14   (3.96%) $213.73 $203.25 105,900 $2.32 B
11/05/2024 $180.60 $193.51   (7.15%) $194.37 $180.60 66,229 $2.11 B
11/04/2024 $182.94 $182.22   (-0.39%) $185.60 $180.00 59,506 $1.98 B
11/01/2024 $185.21 $184.36   (-0.46%) $185.64 $182.94 64,800 $2.01 B
10/31/2024 $186.16 $183.27   (-1.55%) $187.00 $183.26 61,011 $1.99 B
10/30/2024 $184.58 $186.11   (0.83%) $187.50 $184.58 42,500 $2.02 B
10/29/2024 $184.42 $185.59   (0.63%) $185.59 $183.99 54,119 $2.02 B
10/28/2024 $184.87 $186.00   (0.61%) $186.56 $184.45 28,733 $2.02 B
10/25/2024 $186.90 $183.42   (-1.86%) $186.90 $181.88 30,723 $2.00 B
10/24/2024 $184.59 $185.56   (0.53%) $185.56 $182.88 50,700 $2.02 B
10/23/2024 $184.32 $185.30   (0.53%) $187.75 $184.32 78,100 $2.02 B
10/22/2024 $181.70 $186.45   (2.61%) $186.45 $181.70 64,700 $2.03 B
10/21/2024 $187.63 $183.34   (-2.29%) $188.00 $182.20 56,300 $1.99 B
10/18/2024 $190.05 $188.08   (-1.04%) $190.05 $187.22 51,900 $2.05 B
10/17/2024 $189.85 $190.00   (0.08%) $190.00 $187.64 27,036 $2.07 B
10/16/2024 $188.43 $189.75   (0.7%) $191.26 $188.00 40,600 $2.06 B
10/15/2024 $185.00 $186.43   (0.77%) $189.95 $185.00 46,700 $2.03 B
10/14/2024 $184.87 $185.84   (0.52%) $185.86 $184.08 20,643 $2.02 B
10/11/2024 $183.17 $185.22   (1.12%) $185.36 $183.12 27,131 $2.02 B
10/10/2024 $182.34 $182.71   (0.2%) $183.05 $181.50 26,027 $1.99 B
10/09/2024 $182.41 $183.08   (0.37%) $184.88 $182.37 27,500 $1.99 B
10/08/2024 $184.01 $183.08   (-0.51%) $184.01 $182.37 20,406 $1.99 B
10/07/2024 $184.29 $182.87   (-0.77%) $185.31 $181.57 24,000 $1.99 B
10/04/2024 $184.60 $185.76   (0.63%) $186.24 $183.55 33,202 $2.02 B
10/03/2024 $180.46 $182.06   (0.89%) $182.20 $179.83 42,400 $1.98 B
10/02/2024 $182.33 $181.72   (-0.33%) $185.44 $181.72 37,700 $1.98 B
10/01/2024 $186.26 $183.28   (-1.6%) $186.29 $182.29 32,909 $1.99 B
09/30/2024 $184.66 $187.41   (1.49%) $187.63 $183.56 45,600 $2.04 B
09/27/2024 $186.77 $185.85   (-0.49%) $187.41 $184.55 38,900 $2.02 B
09/26/2024 $181.92 $184.77   (1.57%) $185.02 $181.43 40,920 $2.01 B
09/25/2024 $181.45 $179.61   (-1.01%) $181.62 $179.17 39,648 $1.95 B
09/24/2024 $183.67 $181.45   (-1.21%) $183.67 $181.44 38,500 $1.97 B
09/23/2024 $183.96 $184.31   (0.19%) $185.66 $183.69 25,300 $2.01 B
09/20/2024 $188.41 $183.35   (-2.69%) $188.41 $183.20 139,100 $1.99 B
09/19/2024 $190.75 $188.35   (-1.26%) $190.75 $186.93 22,300 $2.05 B
09/18/2024 $185.32 $186.46   (0.62%) $190.13 $182.73 37,100 $2.03 B
09/17/2024 $188.84 $185.38   (-1.83%) $189.75 $185.36 42,249 $2.02 B
09/16/2024 $187.86 $186.68   (-0.63%) $187.86 $185.77 27,517 $2.03 B
09/13/2024 $186.91 $188.48   (0.84%) $190.05 $186.78 42,226 $2.05 B
09/12/2024 $183.45 $184.84   (0.76%) $187.10 $182.00 54,100 $2.01 B
09/11/2024 $181.04 $182.29   (0.69%) $182.56 $178.00 38,000 $1.98 B
09/10/2024 $181.35 $182.76   (0.78%) $183.98 $178.86 44,900 $1.99 B
09/09/2024 $183.33 $181.63   (-0.93%) $185.82 $181.63 54,108 $1.98 B
09/06/2024 $187.92 $183.79   (-2.2%) $188.25 $183.79 34,828 $2.00 B
09/05/2024 $190.00 $188.00   (-1.05%) $190.45 $187.74 26,849 $2.05 B
09/04/2024 $191.16 $188.62   (-1.33%) $192.28 $188.42 40,900 $2.05 B
09/03/2024 $195.15 $190.99   (-2.13%) $196.43 $190.07 41,226 $2.08 B
08/30/2024 $195.14 $197.47   (1.19%) $197.47 $194.71 19,310 $2.15 B
08/29/2024 $196.06 $195.47   (-0.3%) $198.07 $194.60 40,644 $2.13 B
08/28/2024 $194.02 $194.00   (-0.01%) $195.04 $191.49 35,200 $2.11 B
08/27/2024 $192.63 $194.02   (0.72%) $194.81 $192.50 49,500 $2.11 B
08/26/2024 $196.01 $192.93   (-1.57%) $196.01 $192.63 41,800 $2.10 B
08/23/2024 $190.71 $194.23   (1.85%) $197.54 $190.71 38,984 $2.11 B
08/22/2024 $190.44 $189.50   (-0.49%) $190.71 $188.71 23,443 $2.06 B
08/21/2024 $186.64 $189.24   (1.39%) $190.51 $185.72 48,613 $2.06 B
08/20/2024 $186.41 $186.27   (-0.08%) $187.06 $185.36 28,200 $2.03 B
08/19/2024 $185.42 $187.55   (1.15%) $187.59 $185.42 38,700 $2.04 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.