5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-3.89%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-7.27%
YEAR-TO-DATE PERFORMANCE
-22.86%
1 YEAR PERFORMANCE
-23.28%
AGCO Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $90.41 | $93.50 (3.42%) | $94.01 | $89.68 | 4.95 M | $6.98 B |
| 12/19/2024 | $94.68 | $90.55 (-4.36%) | $96.98 | $88.39 | 2.90 M | $6.76 B |
| 12/18/2024 | $96.83 | $94.13 (-2.79%) | $98.57 | $94.09 | 2.04 M | $7.02 B |
| 12/17/2024 | $95.93 | $96.86 (0.97%) | $97.98 | $95.90 | 1.33 M | $7.23 B |
| 12/16/2024 | $96.66 | $96.35 (-0.32%) | $98.31 | $95.63 | 945,000 | $7.19 B |
| 12/13/2024 | $96.60 | $97.12 (0.54%) | $97.48 | $95.24 | 919,400 | $7.25 B |
| 12/12/2024 | $98.15 | $96.77 (-1.41%) | $98.28 | $96.02 | 722,800 | $7.22 B |
| 12/11/2024 | $98.65 | $98.64 (-0.01%) | $99.51 | $97.64 | 951,086 | $7.36 B |
| 12/10/2024 | $98.90 | $98.05 (-0.86%) | $99.14 | $96.44 | 688,200 | $7.31 B |
| 12/09/2024 | $97.46 | $99.66 (2.26%) | $102.24 | $96.84 | 1.29 M | $7.43 B |
| 12/06/2024 | $98.60 | $96.45 (-2.18%) | $98.92 | $96.05 | 1.05 M | $7.20 B |
| 12/05/2024 | $99.77 | $97.46 (-2.32%) | $100.00 | $97.34 | 852,500 | $7.27 B |
| 12/04/2024 | $100.17 | $99.43 (-0.74%) | $101.06 | $98.75 | 653,700 | $7.42 B |
| 12/03/2024 | $101.61 | $100.56 (-1.03%) | $101.63 | $99.50 | 685,147 | $7.50 B |
| 12/02/2024 | $101.47 | $101.50 (0.03%) | $102.42 | $100.79 | 883,925 | $7.57 B |
| 11/29/2024 | $100.91 | $101.21 (0.3%) | $102.25 | $100.91 | 463,238 | $7.55 B |
| 11/27/2024 | $99.50 | $101.46 (1.97%) | $102.38 | $99.50 | 839,426 | $7.57 B |
| 11/26/2024 | $99.00 | $99.39 (0.39%) | $100.29 | $97.98 | 946,623 | $7.41 B |
| 11/25/2024 | $99.38 | $101.04 (1.67%) | $103.86 | $98.58 | 1.18 M | $7.54 B |
| 11/22/2024 | $97.40 | $98.43 (1.06%) | $99.03 | $96.62 | 776,615 | $7.34 B |
| 11/21/2024 | $92.57 | $97.45 (5.27%) | $99.07 | $92.31 | 1.30 M | $7.27 B |
| 11/20/2024 | $91.74 | $91.98 (0.26%) | $93.01 | $91.26 | 563,300 | $6.86 B |
| 11/19/2024 | $93.16 | $91.76 (-1.5%) | $94.69 | $91.72 | 1.17 M | $6.85 B |
| 11/18/2024 | $92.97 | $94.35 (1.48%) | $94.79 | $92.57 | 923,600 | $7.04 B |
| 11/15/2024 | $92.95 | $93.70 (0.81%) | $94.90 | $92.48 | 1.20 M | $6.99 B |
| 11/14/2024 | $90.23 | $92.32 (2.32%) | $92.95 | $89.55 | 980,400 | $6.89 B |
| 11/13/2024 | $90.33 | $89.46 (-0.96%) | $90.85 | $88.95 | 1.42 M | $6.67 B |
| 11/12/2024 | $91.07 | $90.33 (-0.81%) | $91.96 | $90.30 | 1.12 M | $6.74 B |
| 11/11/2024 | $91.73 | $91.78 (0.05%) | $92.81 | $91.06 | 584,000 | $6.85 B |
| 11/08/2024 | $92.69 | $91.86 (-0.9%) | $93.19 | $91.72 | 1.04 M | $6.85 B |
| 11/07/2024 | $95.27 | $94.15 (-1.18%) | $95.99 | $93.62 | 1.04 M | $7.02 B |
| 11/06/2024 | $94.14 | $94.52 (0.4%) | $95.20 | $91.93 | 2.09 M | $7.05 B |
| 11/05/2024 | $95.91 | $90.23 (-5.92%) | $97.31 | $87.56 | 2.24 M | $6.73 B |
| 11/04/2024 | $99.67 | $97.87 (-1.81%) | $100.69 | $96.94 | 1.09 M | $7.30 B |
| 11/01/2024 | $99.93 | $99.39 (-0.54%) | $101.45 | $99.30 | 592,306 | $7.41 B |
| 10/31/2024 | $100.28 | $99.84 (-0.44%) | $101.02 | $99.06 | 622,026 | $7.45 B |
| 10/30/2024 | $99.46 | $100.51 (1.06%) | $101.88 | $99.46 | 691,932 | $7.50 B |
| 10/29/2024 | $101.32 | $100.23 (-1.08%) | $101.39 | $99.83 | 721,800 | $7.48 B |
| 10/28/2024 | $100.85 | $101.89 (1.03%) | $102.74 | $100.85 | 529,800 | $7.60 B |
| 10/25/2024 | $100.75 | $100.42 (-0.33%) | $101.52 | $100.05 | 539,500 | $7.49 B |
| 10/24/2024 | $99.70 | $100.07 (0.37%) | $100.24 | $98.35 | 517,200 | $7.47 B |
| 10/23/2024 | $98.48 | $99.60 (1.14%) | $99.75 | $98.29 | 1.02 M | $7.43 B |
| 10/22/2024 | $98.74 | $98.63 (-0.11%) | $99.43 | $97.25 | 581,713 | $7.36 B |
| 10/21/2024 | $101.51 | $98.62 (-2.85%) | $101.68 | $98.50 | 595,409 | $7.36 B |
| 10/18/2024 | $101.34 | $101.74 (0.39%) | $102.29 | $100.32 | 726,606 | $7.59 B |
| 10/17/2024 | $100.38 | $100.87 (0.49%) | $101.10 | $99.37 | 704,500 | $7.52 B |
| 10/16/2024 | $99.73 | $100.08 (0.35%) | $101.84 | $99.12 | 646,000 | $7.47 B |
| 10/15/2024 | $98.52 | $98.75 (0.23%) | $100.30 | $98.52 | 895,400 | $7.37 B |
| 10/14/2024 | $98.73 | $99.28 (0.56%) | $99.33 | $97.42 | 609,929 | $7.41 B |
| 10/11/2024 | $97.38 | $99.56 (2.24%) | $99.96 | $97.38 | 494,021 | $7.43 B |
| 10/10/2024 | $96.68 | $97.86 (1.22%) | $98.15 | $95.71 | 612,739 | $7.30 B |
| 10/09/2024 | $95.10 | $97.13 (2.13%) | $97.44 | $95.10 | 362,944 | $7.25 B |
| 10/08/2024 | $96.13 | $95.08 (-1.09%) | $97.15 | $94.05 | 586,739 | $7.09 B |
| 10/07/2024 | $97.19 | $96.84 (-0.36%) | $97.46 | $96.25 | 423,800 | $7.22 B |
| 10/04/2024 | $97.52 | $97.45 (-0.07%) | $97.65 | $96.65 | 450,825 | $7.27 B |
| 10/03/2024 | $97.38 | $96.27 (-1.14%) | $97.48 | $95.37 | 640,500 | $7.18 B |
| 10/02/2024 | $98.45 | $98.13 (-0.33%) | $99.44 | $97.79 | 643,851 | $7.32 B |
| 10/01/2024 | $97.68 | $98.50 (0.84%) | $99.11 | $95.99 | 816,500 | $7.35 B |
| 09/30/2024 | $98.50 | $97.86 (-0.65%) | $99.30 | $97.22 | 784,275 | $7.30 B |
| 09/27/2024 | $97.71 | $98.31 (0.61%) | $99.26 | $97.58 | 659,200 | $7.33 B |
| 09/26/2024 | $96.06 | $96.73 (0.7%) | $97.12 | $95.62 | 640,825 | $7.22 B |
| 09/25/2024 | $96.53 | $94.42 (-2.19%) | $96.60 | $93.90 | 747,400 | $7.04 B |
| 09/24/2024 | $96.05 | $96.33 (0.29%) | $97.20 | $95.42 | 647,006 | $7.19 B |
| 09/23/2024 | $94.81 | $94.76 (-0.05%) | $95.21 | $93.55 | 610,900 | $7.07 B |