5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
+12.24%
1 YEAR PERFORMANCE
+5.52%
AGCO Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $105.24 | $105.72 (0.46%) | $105.82 | $103.63 | 492.84 K | $7.84 B |
| 12/03/2025 | $104.53 | $105.13 (0.57%) | $105.52 | $103.73 | 941.50 K | $7.84 B |
| 12/02/2025 | $106.93 | $104.26 (-2.5%) | $107.50 | $103.00 | 1.48 M | $7.78 B |
| 12/01/2025 | $105.47 | $106.80 (1.26%) | $108.57 | $104.62 | 796.10 K | $7.97 B |
| 11/28/2025 | $104.99 | $105.96 (0.92%) | $106.86 | $104.29 | 284.61 K | $7.90 B |
| 11/26/2025 | $108.38 | $105.58 (-2.58%) | $109.32 | $105.46 | 1.25 M | $7.88 B |
| 11/25/2025 | $108.49 | $111.12 (2.42%) | $111.63 | $107.85 | 847.90 K | $8.29 B |
| 11/24/2025 | $106.50 | $107.34 (0.79%) | $108.51 | $105.76 | 660.40 K | $8.01 B |
| 11/21/2025 | $100.73 | $106.00 (5.23%) | $106.40 | $100.26 | 691.80 K | $7.91 B |
| 11/20/2025 | $102.68 | $100.14 (-2.47%) | $103.72 | $99.21 | 559.20 K | $7.47 B |
| 11/19/2025 | $102.45 | $101.21 (-1.21%) | $103.00 | $100.45 | 407.15 K | $7.55 B |
| 11/18/2025 | $101.78 | $102.10 (0.31%) | $103.42 | $101.17 | 461.52 K | $7.62 B |
| 11/17/2025 | $104.48 | $102.70 (-1.7%) | $104.48 | $102.52 | 418.30 K | $7.66 B |
| 11/14/2025 | $104.66 | $104.43 (-0.22%) | $106.29 | $103.92 | 458.40 K | $7.79 B |
| 11/13/2025 | $108.03 | $106.09 (-1.8%) | $108.94 | $105.98 | 378.44 K | $7.91 B |
| 11/12/2025 | $107.74 | $108.48 (0.69%) | $109.46 | $107.74 | 450.34 K | $8.09 B |
| 11/11/2025 | $105.35 | $107.27 (1.82%) | $108.01 | $104.68 | 434.25 K | $8.00 B |
| 11/10/2025 | $106.32 | $105.23 (-1.03%) | $106.32 | $103.62 | 751.70 K | $7.85 B |
| 11/07/2025 | $103.30 | $105.56 (2.19%) | $105.86 | $100.69 | 513.30 K | $7.87 B |
| 11/06/2025 | $106.44 | $105.65 (-0.74%) | $107.62 | $105.36 | 595.43 K | $7.88 B |
| 11/05/2025 | $104.72 | $106.77 (1.96%) | $107.01 | $104.25 | 583.90 K | $7.97 B |
| 11/04/2025 | $104.21 | $104.69 (0.46%) | $105.25 | $103.51 | 602.00 K | $7.81 B |
| 11/03/2025 | $102.58 | $105.26 (2.61%) | $105.87 | $100.66 | 866.03 K | $7.85 B |
| 10/31/2025 | $108.14 | $103.16 (-4.61%) | $108.14 | $101.19 | 1.36 M | $7.70 B |
| 10/30/2025 | $107.00 | $106.12 (-0.82%) | $110.17 | $106.09 | 1.22 M | $7.92 B |
| 10/29/2025 | $108.41 | $108.30 (-0.1%) | $110.55 | $107.82 | 1.14 M | $8.08 B |
| 10/28/2025 | $109.00 | $107.92 (-0.99%) | $109.13 | $107.72 | 741.10 K | $8.05 B |
| 10/27/2025 | $109.75 | $108.76 (-0.9%) | $110.99 | $108.22 | 692.04 K | $8.11 B |
| 10/24/2025 | $111.04 | $108.67 (-2.13%) | $111.68 | $108.38 | 621.53 K | $8.11 B |
| 10/23/2025 | $107.11 | $110.08 (2.77%) | $110.54 | $107.01 | 511.00 K | $8.21 B |
| 10/22/2025 | $107.97 | $107.26 (-0.66%) | $109.06 | $107.07 | 726.10 K | $8.00 B |
| 10/21/2025 | $107.71 | $108.31 (0.56%) | $109.32 | $106.95 | 854.63 K | $8.08 B |
| 10/20/2025 | $106.87 | $107.94 (1%) | $108.74 | $106.87 | 396.84 K | $8.05 B |
| 10/17/2025 | $109.02 | $107.66 (-1.25%) | $109.69 | $107.18 | 734.30 K | $8.03 B |
| 10/16/2025 | $107.87 | $108.92 (0.97%) | $108.99 | $106.64 | 454.60 K | $8.13 B |
| 10/15/2025 | $108.25 | $107.01 (-1.15%) | $108.73 | $106.36 | 521.80 K | $7.98 B |
| 10/14/2025 | $104.22 | $107.15 (2.81%) | $108.57 | $102.62 | 526.10 K | $7.99 B |
| 10/13/2025 | $104.83 | $104.22 (-0.58%) | $105.77 | $103.89 | 680.70 K | $7.77 B |
| 10/10/2025 | $109.18 | $103.77 (-4.96%) | $109.70 | $102.95 | 1.46 M | $7.74 B |
| 10/09/2025 | $109.56 | $109.02 (-0.49%) | $109.63 | $107.75 | 558.04 K | $8.13 B |
| 10/08/2025 | $109.45 | $109.10 (-0.32%) | $111.21 | $108.46 | 813.52 K | $8.14 B |
| 10/07/2025 | $110.34 | $110.38 (0.04%) | $111.32 | $109.22 | 813.50 K | $8.23 B |
| 10/06/2025 | $108.91 | $109.76 (0.78%) | $110.54 | $107.83 | 1.13 M | $8.19 B |
| 10/03/2025 | $107.50 | $108.64 (1.06%) | $109.27 | $106.86 | 610.10 K | $8.10 B |
| 10/02/2025 | $105.42 | $107.42 (1.9%) | $107.98 | $105.19 | 604.26 K | $8.01 B |
| 10/01/2025 | $106.60 | $104.87 (-1.62%) | $107.67 | $104.36 | 962.98 K | $7.82 B |
| 09/30/2025 | $107.36 | $107.07 (-0.27%) | $107.36 | $104.41 | 653.00 K | $7.99 B |
| 09/29/2025 | $110.06 | $107.90 (-1.96%) | $110.93 | $106.53 | 784.60 K | $8.05 B |
| 09/26/2025 | $107.87 | $109.78 (1.77%) | $109.88 | $106.55 | 1.05 M | $8.19 B |
| 09/25/2025 | $106.70 | $107.99 (1.21%) | $108.95 | $106.00 | 791.22 K | $8.06 B |
| 09/24/2025 | $109.73 | $107.26 (-2.25%) | $110.66 | $106.88 | 838.62 K | $8.00 B |
| 09/23/2025 | $109.50 | $109.67 (0.16%) | $111.40 | $109.42 | 464.60 K | $8.18 B |
| 09/22/2025 | $109.28 | $109.46 (0.16%) | $110.52 | $108.38 | 712.81 K | $8.17 B |
| 09/19/2025 | $110.15 | $109.66 (-0.44%) | $110.38 | $108.16 | 1.29 M | $8.18 B |
| 09/18/2025 | $109.69 | $110.24 (0.5%) | $111.43 | $108.72 | 732.90 K | $8.22 B |
| 09/17/2025 | $111.37 | $109.30 (-1.86%) | $112.46 | $107.95 | 1.05 M | $8.15 B |
| 09/16/2025 | $110.09 | $111.15 (0.96%) | $111.91 | $109.36 | 836.70 K | $8.29 B |
| 09/15/2025 | $109.89 | $109.71 (-0.16%) | $109.98 | $107.72 | 438.30 K | $8.18 B |
| 09/12/2025 | $108.48 | $109.00 (0.48%) | $109.58 | $107.71 | 660.11 K | $8.13 B |
| 09/11/2025 | $108.00 | $109.18 (1.09%) | $110.32 | $107.18 | 1.16 M | $8.14 B |
| 09/10/2025 | $107.50 | $107.42 (-0.07%) | $109.06 | $107.26 | 366.21 K | $8.01 B |
| 09/09/2025 | $109.94 | $107.61 (-2.12%) | $110.14 | $107.43 | 468.00 K | $8.03 B |
| 09/08/2025 | $111.11 | $110.31 (-0.72%) | $111.12 | $108.60 | 905.50 K | $8.23 B |
| 09/05/2025 | $109.86 | $111.02 (1.06%) | $111.60 | $109.30 | 795.65 K | $8.28 B |
| 09/04/2025 | $108.39 | $109.69 (1.2%) | $109.74 | $107.72 | 852.20 K | $8.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
