5 DAY PERFORMANCE
-14.52%
1 MONTH PERFORMANCE
-17.99%
3 MONTH PERFORMANCE
-12.95%
6 MONTH PERFORMANCE
-18.58%
YEAR-TO-DATE PERFORMANCE
-15.12%
1 YEAR PERFORMANCE
-35.14%
AGCO Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $78.55 | $79.34 (1.01%) | $80.55 | $73.79 | 2.65 M | $5.91 B |
| 04/03/2025 | $88.81 | $82.13 (-7.52%) | $89.05 | $81.98 | 1.87 M | $6.12 B |
| 04/02/2025 | $91.75 | $92.52 (0.84%) | $92.90 | $91.09 | 668,068 | $6.89 B |
| 04/01/2025 | $92.67 | $92.82 (0.16%) | $94.03 | $91.38 | 711,215 | $6.92 B |
| 03/31/2025 | $92.16 | $92.57 (0.44%) | $93.18 | $90.78 | 939,300 | $6.90 B |
| 03/28/2025 | $97.88 | $93.53 (-4.44%) | $99.23 | $93.35 | 802,043 | $6.97 B |
| 03/27/2025 | $97.40 | $98.86 (1.5%) | $99.72 | $96.06 | 1.04 M | $7.37 B |
| 03/26/2025 | $95.33 | $97.28 (2.05%) | $97.45 | $94.48 | 745,800 | $7.25 B |
| 03/25/2025 | $95.50 | $95.01 (-0.51%) | $95.91 | $94.10 | 732,310 | $7.08 B |
| 03/24/2025 | $93.73 | $94.90 (1.25%) | $95.46 | $93.05 | 608,521 | $7.07 B |
| 03/21/2025 | $93.40 | $93.09 (-0.33%) | $93.84 | $91.91 | 2.77 M | $6.94 B |
| 03/20/2025 | $93.86 | $94.47 (0.65%) | $94.78 | $92.54 | 642,906 | $7.04 B |
| 03/19/2025 | $94.35 | $95.34 (1.05%) | $95.91 | $94.35 | 872,600 | $7.10 B |
| 03/18/2025 | $94.97 | $94.93 (-0.04%) | $96.13 | $93.81 | 644,302 | $7.07 B |
| 03/17/2025 | $92.71 | $95.29 (2.78%) | $95.74 | $92.46 | 808,406 | $7.10 B |
| 03/14/2025 | $92.85 | $93.84 (1.07%) | $94.42 | $92.73 | 700,600 | $6.99 B |
| 03/13/2025 | $93.91 | $92.18 (-1.84%) | $94.75 | $91.60 | 884,800 | $6.87 B |
| 03/12/2025 | $97.85 | $94.38 (-3.55%) | $98.73 | $94.11 | 1.10 M | $7.03 B |
| 03/11/2025 | $102.69 | $97.85 (-4.71%) | $103.41 | $96.91 | 908,300 | $7.29 B |
| 03/10/2025 | $102.70 | $102.62 (-0.08%) | $105.75 | $100.63 | 1.19 M | $7.65 B |
| 03/07/2025 | $96.52 | $102.70 (6.4%) | $103.47 | $96.52 | 1.35 M | $7.65 B |
| 03/06/2025 | $91.42 | $96.75 (5.83%) | $97.28 | $90.66 | 939,955 | $7.21 B |
| 03/05/2025 | $89.81 | $91.58 (1.97%) | $92.04 | $89.42 | 1.07 M | $6.82 B |
| 03/04/2025 | $88.97 | $88.82 (-0.17%) | $90.76 | $84.70 | 1.50 M | $6.62 B |
| 03/03/2025 | $95.69 | $90.79 (-5.12%) | $96.08 | $90.30 | 910,300 | $6.76 B |
| 02/28/2025 | $97.14 | $96.97 (-0.18%) | $98.07 | $95.62 | 561,610 | $7.22 B |
| 02/27/2025 | $97.18 | $97.41 (0.24%) | $98.42 | $96.32 | 526,400 | $7.26 B |
| 02/26/2025 | $98.15 | $96.92 (-1.25%) | $98.70 | $96.46 | 575,811 | $7.22 B |
| 02/25/2025 | $96.74 | $97.91 (1.21%) | $98.35 | $96.27 | 711,835 | $7.29 B |
| 02/24/2025 | $98.44 | $96.52 (-1.95%) | $98.96 | $96.34 | 705,523 | $7.19 B |
| 02/21/2025 | $102.00 | $98.92 (-3.02%) | $102.00 | $98.46 | 1.03 M | $7.37 B |
| 02/20/2025 | $102.85 | $101.74 (-1.08%) | $102.85 | $101.13 | 650,900 | $7.58 B |
| 02/19/2025 | $100.33 | $102.82 (2.48%) | $103.23 | $99.14 | 1.04 M | $7.66 B |
| 02/18/2025 | $98.35 | $101.53 (3.23%) | $101.61 | $97.99 | 579,500 | $7.56 B |
| 02/14/2025 | $94.78 | $98.05 (3.45%) | $98.30 | $93.75 | 1.02 M | $7.30 B |
| 02/13/2025 | $95.51 | $94.14 (-1.43%) | $95.83 | $93.74 | 1.01 M | $7.01 B |
| 02/12/2025 | $95.23 | $97.48 (2.36%) | $97.67 | $94.76 | 1.22 M | $7.26 B |
| 02/11/2025 | $96.96 | $96.23 (-0.75%) | $98.03 | $95.79 | 876,451 | $7.17 B |
| 02/10/2025 | $100.25 | $97.41 (-2.83%) | $100.31 | $96.78 | 881,600 | $7.26 B |
| 02/07/2025 | $98.74 | $99.98 (1.26%) | $100.07 | $97.29 | 970,800 | $7.45 B |
| 02/06/2025 | $104.00 | $98.09 (-5.68%) | $105.10 | $97.66 | 1.40 M | $7.31 B |
| 02/05/2025 | $103.80 | $103.31 (-0.47%) | $104.34 | $102.44 | 1.09 M | $7.70 B |
| 02/04/2025 | $101.26 | $103.50 (2.21%) | $104.37 | $101.02 | 690,700 | $7.71 B |
| 02/03/2025 | $100.81 | $100.75 (-0.06%) | $102.21 | $99.48 | 781,600 | $7.51 B |
| 01/31/2025 | $106.09 | $104.43 (-1.56%) | $106.15 | $103.97 | 505,500 | $7.79 B |
| 01/30/2025 | $104.50 | $106.38 (1.8%) | $106.85 | $103.91 | 473,130 | $7.94 B |
| 01/29/2025 | $105.15 | $103.87 (-1.22%) | $105.80 | $103.74 | 472,300 | $7.75 B |
| 01/28/2025 | $105.99 | $105.00 (-0.93%) | $107.03 | $104.07 | 578,204 | $7.83 B |
| 01/27/2025 | $105.37 | $106.69 (1.25%) | $107.15 | $104.21 | 751,643 | $7.96 B |
| 01/24/2025 | $105.43 | $104.98 (-0.43%) | $105.96 | $104.17 | 654,100 | $7.83 B |
| 01/23/2025 | $103.49 | $105.11 (1.57%) | $105.88 | $103.25 | 806,424 | $7.84 B |
| 01/22/2025 | $102.73 | $103.31 (0.56%) | $104.09 | $102.04 | 539,300 | $7.71 B |
| 01/21/2025 | $101.91 | $103.13 (1.2%) | $104.35 | $101.67 | 550,830 | $7.69 B |
| 01/17/2025 | $100.89 | $101.69 (0.79%) | $102.04 | $100.07 | 736,712 | $7.59 B |
| 01/16/2025 | $97.73 | $100.00 (2.32%) | $100.30 | $97.36 | 497,700 | $7.46 B |
| 01/15/2025 | $98.84 | $97.36 (-1.5%) | $99.41 | $97.20 | 659,116 | $7.26 B |
| 01/14/2025 | $97.21 | $97.31 (0.1%) | $98.08 | $95.66 | 819,300 | $7.26 B |
| 01/13/2025 | $90.50 | $97.09 (7.28%) | $97.79 | $90.15 | 1.05 M | $7.24 B |
| 01/10/2025 | $89.14 | $90.85 (1.92%) | $91.31 | $88.20 | 905,900 | $6.78 B |
| 01/08/2025 | $90.55 | $90.23 (-0.35%) | $90.57 | $89.21 | 692,600 | $6.73 B |
| 01/07/2025 | $91.33 | $91.63 (0.33%) | $92.45 | $90.71 | 738,600 | $6.84 B |
| 01/06/2025 | $93.45 | $91.15 (-2.46%) | $94.17 | $91.00 | 1.03 M | $6.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
