-
5 DAY PERFORMANCE
-0.40% -
1 MONTH PERFORMANCE
+9.73% -
3 MONTH PERFORMANCE
+3.35% -
6 MONTH PERFORMANCE
-20.32% -
YEAR-TO-DATE PERFORMANCE
-19.72% -
1 YEAR PERFORMANCE
-15.65%
AGCO Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $97.52 | $97.45 (-0.07%) | $97.65 | $96.65 | 450,825 | $7.27 B |
| 10/03/2024 | $97.38 | $96.27 (-1.14%) | $97.48 | $95.37 | 640,500 | $7.18 B |
| 10/02/2024 | $98.45 | $98.13 (-0.33%) | $99.44 | $97.79 | 643,851 | $7.32 B |
| 10/01/2024 | $97.68 | $98.50 (0.84%) | $99.11 | $95.99 | 816,500 | $7.35 B |
| 09/30/2024 | $98.50 | $97.86 (-0.65%) | $99.30 | $97.22 | 784,275 | $7.30 B |
| 09/27/2024 | $97.71 | $98.31 (0.61%) | $99.26 | $97.58 | 659,200 | $7.33 B |
| 09/26/2024 | $96.06 | $96.73 (0.7%) | $97.12 | $95.62 | 640,825 | $7.22 B |
| 09/25/2024 | $96.53 | $94.42 (-2.19%) | $96.60 | $93.90 | 747,400 | $7.04 B |
| 09/24/2024 | $96.05 | $96.33 (0.29%) | $97.20 | $95.42 | 647,006 | $7.19 B |
| 09/23/2024 | $94.81 | $94.76 (-0.05%) | $95.21 | $93.55 | 610,900 | $7.07 B |
| 09/20/2024 | $95.29 | $94.74 (-0.58%) | $95.61 | $93.66 | 1.62 M | $7.07 B |
| 09/19/2024 | $95.59 | $95.83 (0.25%) | $96.49 | $94.62 | 570,000 | $7.15 B |
| 09/18/2024 | $92.85 | $93.75 (0.97%) | $96.00 | $92.74 | 528,020 | $6.99 B |
| 09/17/2024 | $91.72 | $92.71 (1.08%) | $92.80 | $90.82 | 586,300 | $6.92 B |
| 09/16/2024 | $91.43 | $91.16 (-0.3%) | $92.26 | $89.92 | 639,450 | $6.80 B |
| 09/13/2024 | $90.00 | $90.93 (1.03%) | $91.02 | $89.76 | 533,700 | $6.78 B |
| 09/12/2024 | $89.00 | $89.32 (0.36%) | $89.46 | $88.03 | 673,900 | $6.66 B |
| 09/11/2024 | $88.65 | $88.95 (0.34%) | $89.22 | $86.66 | 621,014 | $6.64 B |
| 09/10/2024 | $89.03 | $88.78 (-0.28%) | $89.12 | $87.57 | 618,310 | $6.62 B |
| 09/09/2024 | $87.50 | $89.09 (1.82%) | $89.91 | $87.50 | 1.07 M | $6.65 B |
| 09/06/2024 | $89.12 | $87.56 (-1.75%) | $89.75 | $87.31 | 771,127 | $6.53 B |
| 09/05/2024 | $89.49 | $88.83 (-0.74%) | $89.49 | $87.83 | 999,146 | $6.63 B |
| 09/04/2024 | $88.01 | $89.58 (1.78%) | $90.82 | $88.01 | 651,506 | $6.68 B |
| 09/03/2024 | $90.06 | $88.08 (-2.2%) | $90.37 | $87.83 | 1.06 M | $6.57 B |
| 08/30/2024 | $90.80 | $91.04 (0.26%) | $91.26 | $89.96 | 727,029 | $6.79 B |
| 08/29/2024 | $91.09 | $90.44 (-0.71%) | $91.11 | $89.91 | 726,900 | $6.75 B |
| 08/28/2024 | $89.54 | $90.33 (0.88%) | $90.45 | $89.10 | 562,453 | $6.74 B |
| 08/27/2024 | $90.78 | $89.87 (-1%) | $90.98 | $89.02 | 677,174 | $6.70 B |
| 08/26/2024 | $91.63 | $91.18 (-0.49%) | $92.13 | $90.53 | 687,028 | $6.80 B |
| 08/23/2024 | $88.98 | $91.05 (2.33%) | $91.30 | $88.39 | 904,813 | $6.79 B |
| 08/22/2024 | $89.62 | $88.41 (-1.35%) | $89.95 | $88.29 | 527,546 | $6.60 B |
| 08/21/2024 | $89.16 | $89.48 (0.36%) | $89.60 | $88.83 | 523,402 | $6.68 B |
| 08/20/2024 | $89.97 | $88.76 (-1.34%) | $90.05 | $88.46 | 607,200 | $6.62 B |
| 08/19/2024 | $88.74 | $89.97 (1.39%) | $90.78 | $88.64 | 904,183 | $6.71 B |
| 08/16/2024 | $87.77 | $88.39 (0.71%) | $89.35 | $87.07 | 1.09 M | $6.59 B |
| 08/15/2024 | $86.54 | $88.13 (1.84%) | $88.99 | $86.16 | 1.13 M | $6.57 B |
| 08/14/2024 | $86.47 | $85.48 (-1.14%) | $87.23 | $85.44 | 660,836 | $6.38 B |
| 08/13/2024 | $85.48 | $86.32 (0.98%) | $86.69 | $84.85 | 1.40 M | $6.44 B |
| 08/12/2024 | $87.72 | $84.99 (-3.11%) | $87.94 | $84.77 | 1.02 M | $6.34 B |
| 08/09/2024 | $88.63 | $87.46 (-1.32%) | $89.26 | $86.34 | 1.18 M | $6.52 B |
| 08/08/2024 | $87.55 | $88.91 (1.55%) | $89.36 | $87.27 | 561,500 | $6.63 B |
| 08/07/2024 | $88.76 | $87.16 (-1.8%) | $89.59 | $86.98 | 806,303 | $6.50 B |
| 08/06/2024 | $87.64 | $86.98 (-0.75%) | $88.77 | $86.37 | 1.32 M | $6.49 B |
| 08/05/2024 | $86.19 | $87.64 (1.68%) | $89.46 | $84.35 | 1.03 M | $6.54 B |
| 08/02/2024 | $89.85 | $89.57 (-0.31%) | $90.67 | $88.12 | 1.20 M | $6.68 B |
| 08/01/2024 | $94.32 | $91.35 (-3.15%) | $95.00 | $90.64 | 1.59 M | $6.81 B |
| 07/31/2024 | $95.69 | $94.42 (-1.33%) | $95.85 | $93.97 | 1.37 M | $7.04 B |
| 07/30/2024 | $95.84 | $96.23 (0.41%) | $98.14 | $93.52 | 1.76 M | $7.18 B |
| 07/29/2024 | $102.99 | $102.05 (-0.91%) | $103.62 | $101.41 | 818,300 | $7.61 B |
| 07/26/2024 | $103.19 | $103.52 (0.32%) | $104.70 | $102.74 | 562,203 | $7.72 B |
| 07/25/2024 | $97.89 | $101.84 (4.04%) | $103.78 | $97.55 | 869,753 | $7.60 B |
| 07/24/2024 | $98.82 | $97.83 (-1%) | $99.73 | $97.75 | 653,100 | $7.30 B |
| 07/23/2024 | $100.61 | $98.89 (-1.71%) | $100.76 | $98.68 | 611,800 | $7.38 B |
| 07/22/2024 | $102.60 | $101.72 (-0.86%) | $102.60 | $99.53 | 700,093 | $7.59 B |
| 07/19/2024 | $102.30 | $102.03 (-0.26%) | $102.72 | $101.18 | 680,630 | $7.61 B |
| 07/18/2024 | $102.10 | $102.24 (0.14%) | $105.18 | $101.34 | 975,587 | $7.63 B |
| 07/17/2024 | $100.95 | $102.78 (1.81%) | $103.11 | $100.59 | 845,557 | $7.67 B |
| 07/16/2024 | $98.73 | $101.31 (2.61%) | $101.63 | $97.76 | 744,753 | $7.56 B |
| 07/15/2024 | $97.83 | $98.78 (0.97%) | $99.24 | $97.67 | 690,836 | $7.37 B |
| 07/12/2024 | $97.90 | $98.05 (0.15%) | $99.03 | $97.81 | 753,405 | $7.31 B |
| 07/11/2024 | $95.00 | $97.20 (2.32%) | $97.30 | $94.67 | 772,384 | $7.25 B |
| 07/10/2024 | $93.70 | $94.21 (0.54%) | $94.40 | $92.98 | 880,840 | $7.03 B |
| 07/09/2024 | $94.28 | $93.56 (-0.76%) | $94.52 | $92.75 | 966,656 | $6.98 B |
| 07/08/2024 | $95.13 | $94.57 (-0.59%) | $95.65 | $94.19 | 713,573 | $7.05 B |
| 07/05/2024 | $96.27 | $94.31 (-2.04%) | $96.37 | $94.10 | 1.65 M | $7.04 B |