5 DAY PERFORMANCE
+2.51%
1 MONTH PERFORMANCE
+10.52%
3 MONTH PERFORMANCE
-3.00%
6 MONTH PERFORMANCE
+8.68%
YEAR-TO-DATE PERFORMANCE
+12.03%
1 YEAR PERFORMANCE
+15.63%
Aflac Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $123.27 | $123.54 (0.22%) | $124.28 | $122.92 | 1.54 M | $62.28 B |
| 10/28/2026 | $121.81 | $121.75 (-0.05%) | $122.27 | $120.88 | 1.53 M | $61.38 B |
| 10/27/2026 | $121.89 | $121.99 (0.08%) | $122.28 | $120.79 | 1.91 M | $61.50 B |
| 10/26/2026 | $120.97 | $120.93 (-0.03%) | $122.21 | $120.80 | 1.23 M | $60.96 B |
| 10/23/2026 | $122.65 | $120.51 (-1.74%) | $123.16 | $120.00 | 1.56 M | $60.75 B |
| 10/22/2026 | $120.70 | $123.27 (2.13%) | $123.28 | $120.56 | 1.24 M | $62.14 B |
| 10/21/2026 | $120.78 | $120.15 (-0.52%) | $120.90 | $120.06 | 1.35 M | $60.57 B |
| 10/20/2026 | $119.61 | $120.27 (0.55%) | $120.65 | $116.76 | 1.31 M | $60.63 B |
| 10/19/2026 | $119.06 | $118.67 (-0.33%) | $119.88 | $118.65 | 1.25 M | $59.82 B |
| 10/16/2026 | $118.39 | $119.97 (1.33%) | $119.97 | $117.58 | 1.91 M | $60.48 B |
| 10/15/2026 | $120.00 | $118.05 (-1.63%) | $120.67 | $117.84 | 1.74 M | $59.51 B |
| 10/14/2026 | $116.44 | $118.21 (1.52%) | $118.27 | $115.75 | 1.74 M | $59.59 B |
| 10/13/2026 | $116.89 | $116.44 (-0.38%) | $117.16 | $115.48 | 1.41 M | $58.70 B |
| 10/12/2026 | $115.15 | $115.89 (0.64%) | $116.48 | $115.00 | 1.50 M | $58.42 B |
| 10/09/2026 | $114.66 | $114.54 (-0.1%) | $115.80 | $114.46 | 1.48 M | $57.74 B |
| 10/08/2026 | $112.77 | $114.94 (1.92%) | $115.72 | $112.47 | 2.09 M | $57.94 B |
| 10/07/2026 | $113.23 | $112.74 (-0.43%) | $113.73 | $112.51 | 1.29 M | $56.83 B |
| 10/06/2026 | $112.47 | $113.63 (1.03%) | $113.85 | $112.02 | 1.92 M | $57.28 B |
| 10/05/2026 | $111.81 | $112.38 (0.51%) | $112.47 | $110.00 | 1.92 M | $56.65 B |
| 10/02/2026 | $110.78 | $111.54 (0.69%) | $111.80 | $110.00 | 1.87 M | $56.23 B |
| 10/01/2026 | $111.74 | $111.18 (-0.5%) | $112.01 | $110.66 | 1.47 M | $56.05 B |
| 09/30/2026 | $113.30 | $111.78 (-1.34%) | $113.60 | $111.73 | 1.77 M | $56.35 B |
| 09/29/2026 | $112.75 | $113.66 (0.81%) | $113.69 | $112.17 | 1.51 M | $57.30 B |
| 09/28/2026 | $114.06 | $113.55 (-0.45%) | $114.41 | $113.10 | 1.48 M | $57.24 B |
| 09/25/2026 | $114.24 | $113.72 (-0.46%) | $114.46 | $113.02 | 1.66 M | $57.33 B |
| 09/24/2026 | $115.77 | $114.01 (-1.52%) | $116.10 | $113.81 | 1.60 M | $57.48 B |
| 09/23/2026 | $114.06 | $115.23 (1.03%) | $116.19 | $114.04 | 1.93 M | $58.09 B |
| 09/22/2026 | $115.02 | $114.60 (-0.37%) | $115.06 | $114.12 | 2.00 M | $57.77 B |
| 09/21/2026 | $116.41 | $115.18 (-1.06%) | $116.73 | $114.99 | 1.89 M | $58.06 B |
| 09/18/2026 | $115.57 | $116.33 (0.66%) | $116.82 | $115.10 | 6.75 M | $58.64 B |
| 09/17/2026 | $117.02 | $116.60 (-0.36%) | $117.18 | $115.82 | 1.72 M | $58.78 B |
| 09/16/2026 | $117.23 | $116.81 (-0.36%) | $118.09 | $116.15 | 2.48 M | $58.89 B |
| 09/15/2026 | $116.81 | $117.55 (0.63%) | $117.77 | $116.03 | 2.20 M | $59.26 B |
| 09/14/2026 | $116.50 | $117.01 (0.44%) | $117.09 | $114.06 | 1.84 M | $58.99 B |
| 09/11/2026 | $115.72 | $115.28 (-0.38%) | $115.77 | $114.30 | 1.41 M | $58.12 B |
| 09/10/2026 | $115.74 | $114.47 (-1.1%) | $115.95 | $113.60 | 2.01 M | $57.71 B |
| 09/09/2026 | $114.76 | $114.74 (-0.02%) | $115.27 | $114.39 | 1.76 M | $57.84 B |
| 09/08/2026 | $116.59 | $115.16 (-1.23%) | $116.78 | $114.87 | 2.14 M | $58.05 B |
| 09/04/2026 | $117.51 | $117.21 (-0.26%) | $118.38 | $117.05 | 1.91 M | $59.09 B |
| 09/03/2026 | $118.46 | $118.36 (-0.08%) | $119.19 | $118.21 | 2.06 M | $59.67 B |
| 09/02/2026 | $116.34 | $117.24 (0.77%) | $117.51 | $115.95 | 2.23 M | $59.10 B |
| 09/01/2026 | $116.76 | $116.02 (-0.63%) | $117.35 | $114.86 | 3.16 M | $58.49 B |
| 08/31/2026 | $116.51 | $115.85 (-0.57%) | $116.63 | $115.70 | 3.85 M | $58.40 B |
| 08/28/2026 | $117.24 | $116.52 (-0.61%) | $117.59 | $116.19 | 2.74 M | $58.74 B |
| 08/27/2026 | $116.44 | $116.58 (0.12%) | $117.37 | $116.04 | 1.77 M | $58.77 B |
| 08/26/2026 | $116.45 | $117.45 (0.86%) | $117.68 | $116.45 | 1.68 M | $59.21 B |
| 08/25/2026 | $118.15 | $116.18 (-1.67%) | $118.44 | $116.11 | 1.81 M | $58.57 B |
| 08/24/2026 | $117.08 | $118.20 (0.96%) | $118.30 | $117.08 | 1.35 M | $59.59 B |
| 08/21/2026 | $116.51 | $116.07 (-0.38%) | $117.18 | $115.97 | 1.99 M | $58.51 B |
| 08/20/2026 | $116.17 | $116.17 (0%) | $117.32 | $115.82 | 2.09 M | $58.56 B |
| 08/19/2026 | $120.01 | $116.51 (-2.92%) | $121.05 | $116.00 | 3.01 M | $58.74 B |
| 08/18/2026 | $122.21 | $121.73 (-0.39%) | $122.79 | $121.53 | 2.05 M | $61.37 B |
| 08/17/2026 | $121.30 | $120.98 (-0.26%) | $122.40 | $120.92 | 1.49 M | $60.99 B |
| 08/14/2026 | $120.97 | $121.45 (0.4%) | $121.91 | $120.73 | 1.44 M | $61.23 B |
| 08/13/2026 | $121.29 | $121.10 (-0.16%) | $121.89 | $119.74 | 1.55 M | $61.05 B |
| 08/12/2026 | $120.19 | $120.73 (0.45%) | $121.45 | $120.07 | 1.47 M | $60.86 B |
| 08/11/2026 | $121.07 | $121.07 (0%) | $121.89 | $120.93 | 1.69 M | $61.03 B |
| 08/10/2026 | $124.10 | $121.94 (-1.74%) | $124.80 | $121.17 | 3.48 M | $61.47 B |
| 08/07/2026 | $126.66 | $124.61 (-1.62%) | $126.99 | $122.91 | 2.45 M | $62.82 B |
| 08/06/2026 | $126.25 | $126.66 (0.32%) | $126.79 | $125.47 | 2.23 M | $63.85 B |
| 08/05/2026 | $125.51 | $125.56 (0.04%) | $125.88 | $124.28 | 2.09 M | $63.30 B |
| 08/04/2026 | $125.79 | $125.15 (-0.51%) | $126.49 | $124.45 | 2.52 M | $63.09 B |
| 08/03/2026 | $127.84 | $126.71 (-0.88%) | $128.30 | $126.30 | 1.96 M | $63.88 B |
| 07/31/2026 | $126.51 | $127.48 (0.77%) | $128.03 | $126.00 | 2.04 M | $65.41 B |
| 07/30/2026 | $128.32 | $127.36 (-0.75%) | $128.45 | $126.07 | 1.70 M | $65.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
