American Financial Group, Inc. (AFGE) Charts

$17.17

$0.09 (-0.52%)
Last update: 01:00 PM EST
Day's range
$17.06
Day's range
$17.28

5 DAY PERFORMANCE

+2.26%

1 MONTH PERFORMANCE

+5.06%

3 MONTH PERFORMANCE

-0.98%

6 MONTH PERFORMANCE

-7.62%

YEAR-TO-DATE PERFORMANCE

-4.01%

1 YEAR PERFORMANCE

-9.80%

American Financial Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $17.28 $17.22 (-0.35%) $17.28 $17.06 2.70 K $10.68 B
07/02/2025 $17.15 $17.26 (0.64%) $17.26 $17.15 7.14 K $10.50 B
07/01/2025 $16.94 $17.12 (1.06%) $17.12 $16.87 12.10 K $10.61 B
06/30/2025 $16.58 $16.98 (2.41%) $16.98 $16.58 5.40 K $10.58 B
06/27/2025 $16.93 $16.84 (-0.53%) $17.02 $16.79 8.72 K $10.47 B
06/26/2025 $16.76 $16.91 (0.89%) $16.91 $16.66 4.91 K $10.42 B
06/25/2025 $16.88 $16.75 (-0.77%) $16.88 $16.75 1.74 K $10.28 B
06/24/2025 $16.76 $16.80 (0.24%) $16.95 $16.72 20.20 K $10.57 B
06/23/2025 $16.63 $16.60 (-0.18%) $16.71 $16.42 6.75 K $10.57 B
06/20/2025 $16.53 $16.67 (0.85%) $16.70 $16.46 9.42 K $10.38 B
06/18/2025 $16.47 $16.59 (0.73%) $16.59 $16.38 10.55 K $10.28 B
06/17/2025 $16.37 $16.49 (0.73%) $16.66 $16.37 10.14 K $10.35 B
06/16/2025 $16.45 $16.42 (-0.18%) $16.59 $16.35 19.80 K $10.39 B
06/13/2025 $16.53 $16.49 (-0.24%) $16.53 $16.38 14.00 K $10.38 B
06/12/2025 $16.49 $16.53 (0.24%) $16.54 $16.45 9.21 K $10.51 B
06/11/2025 $16.52 $16.51 (-0.06%) $16.69 $16.36 6.44 K $10.30 B
06/10/2025 $16.50 $16.55 (0.3%) $16.61 $16.50 3.04 K $10.38 B
06/09/2025 $16.40 $16.46 (0.37%) $16.61 $16.35 6.42 K $10.44 B
06/06/2025 $16.44 $16.40 (-0.24%) $16.62 $16.34 7.72 K $10.49 B
06/05/2025 $16.50 $16.53 (0.18%) $16.69 $16.43 14.23 K $10.31 B
06/04/2025 $16.43 $16.46 (0.18%) $16.48 $16.39 4.14 K $10.37 B
06/03/2025 $16.22 $16.39 (1.05%) $16.39 $16.20 19.20 K $10.44 B
06/02/2025 $16.13 $16.20 (0.43%) $16.20 $16.12 22.94 K $10.46 B
05/30/2025 $16.34 $16.11 (-1.41%) $16.42 $16.11 52.50 K $10.39 B
05/29/2025 $16.56 $16.66 (0.6%) $16.66 $16.56 3.40 K $10.31 B
05/28/2025 $16.54 $16.60 (0.36%) $16.66 $16.54 7.20 K $10.19 B
05/27/2025 $16.60 $16.62 (0.12%) $16.62 $16.40 14.60 K $10.34 B
05/23/2025 $16.40 $16.39 (-0.06%) $16.40 $16.26 15.41 K $10.19 B
05/22/2025 $16.36 $16.33 (-0.18%) $16.47 $16.30 5.40 K $10.17 B
05/21/2025 $16.63 $16.36 (-1.62%) $16.63 $16.24 19.50 K $10.30 B
05/20/2025 $16.60 $16.69 (0.54%) $16.83 $16.60 10.64 K $10.54 B
05/19/2025 $16.40 $16.68 (1.71%) $16.75 $16.36 21.40 K $10.65 B
05/16/2025 $16.70 $16.79 (0.54%) $16.79 $16.55 14.80 K $10.61 B
05/15/2025 $16.46 $16.70 (1.46%) $16.96 $16.46 11.60 K $10.41 B
05/14/2025 $16.75 $16.63 (-0.72%) $16.84 $16.57 8.12 K $10.23 B
05/13/2025 $16.71 $16.75 (0.24%) $16.80 $16.61 6.31 K $10.41 B
05/12/2025 $16.99 $16.80 (-1.12%) $16.99 $16.63 7.01 K $10.35 B
05/09/2025 $16.77 $16.80 (0.18%) $16.80 $16.61 3.52 K $10.21 B
05/08/2025 $16.75 $16.78 (0.18%) $16.78 $16.66 2.82 K $10.29 B
05/07/2025 $16.79 $16.70 (-0.54%) $16.91 $16.65 2.52 K $10.24 B
05/06/2025 $16.50 $16.72 (1.33%) $16.72 $16.50 6.20 K $10.91 B
05/05/2025 $17.00 $16.69 (-1.82%) $17.00 $16.62 7.22 K $10.84 B
05/02/2025 $16.92 $16.70 (-1.3%) $17.06 $16.66 8.31 K $10.89 B
05/01/2025 $16.80 $16.75 (-0.3%) $16.81 $16.62 8.70 K $10.59 B
04/30/2025 $16.99 $16.75 (-1.41%) $17.02 $16.52 20.70 K $10.64 B
04/29/2025 $17.05 $16.99 (-0.35%) $17.09 $16.97 4.04 K $10.75 B
04/28/2025 $17.18 $17.14 (-0.23%) $17.40 $17.01 10.71 K $10.69 B
04/25/2025 $17.31 $17.17 (-0.81%) $17.38 $16.75 6.14 K $10.61 B
04/24/2025 $16.93 $17.22 (1.71%) $17.28 $16.93 7.02 K $10.83 B
04/23/2025 $17.04 $16.94 (-0.59%) $17.04 $16.83 7.70 K $10.78 B
04/22/2025 $16.84 $16.81 (-0.18%) $16.89 $16.74 3.22 K $10.87 B
04/21/2025 $16.71 $16.69 (-0.12%) $16.84 $16.69 7.82 K $10.53 B
04/17/2025 $16.59 $16.83 (1.45%) $16.93 $16.59 4.45 K $10.74 B
04/16/2025 $16.59 $16.64 (0.3%) $16.93 $16.59 3.30 K $10.69 B
04/15/2025 $16.83 $16.66 (-1.01%) $16.92 $16.56 9.90 K $10.66 B
04/14/2025 $16.62 $16.99 (2.23%) $17.02 $16.62 34.24 K $10.78 B
04/11/2025 $16.54 $16.50 (-0.24%) $16.75 $16.26 11.60 K $10.55 B
04/10/2025 $16.87 $16.79 (-0.47%) $17.25 $16.42 5.71 K $10.48 B
04/09/2025 $16.65 $17.04 (2.34%) $17.09 $16.44 10.64 K $10.51 B
04/08/2025 $17.10 $16.71 (-2.28%) $17.11 $16.70 9.70 K $9.83 B
04/07/2025 $16.92 $17.00 (0.47%) $17.73 $16.55 16.24 K $9.81 B
04/04/2025 $16.97 $17.43 (2.71%) $17.49 $16.86 18.51 K $10.22 B
04/03/2025 $17.50 $17.39 (-0.63%) $17.54 $17.15 17.75 K $10.93 B