5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+0.69%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
-2.18%
American Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $17.62 | $17.53 (-0.51%) | $17.66 | $17.52 | 8.00 K | $1.46 B |
| 02/17/2026 | $17.36 | $17.61 (1.44%) | $17.62 | $17.36 | 6.43 K | $1.47 B |
| 02/13/2026 | $17.41 | $17.43 (0.11%) | $17.50 | $17.36 | 1.82 K | $1.46 B |
| 02/12/2026 | $17.35 | $17.35 (0%) | $17.48 | $17.33 | 2.60 K | $1.45 B |
| 02/11/2026 | $17.47 | $17.45 (-0.11%) | $17.50 | $17.35 | 5.20 K | $1.46 B |
| 02/10/2026 | $17.38 | $17.46 (0.46%) | $17.46 | $17.38 | 4.90 K | $1.46 B |
| 02/09/2026 | $17.30 | $17.38 (0.46%) | $17.49 | $17.23 | 17.03 K | $1.45 B |
| 02/06/2026 | $17.30 | $17.26 (-0.23%) | $17.30 | $17.26 | 2.13 K | $1.44 B |
| 02/05/2026 | $17.25 | $17.21 (-0.23%) | $17.37 | $17.21 | 4.34 K | $1.44 B |
| 02/04/2026 | $17.37 | $17.25 (-0.69%) | $17.37 | $17.25 | 4.10 K | $1.44 B |
| 02/03/2026 | $17.53 | $17.36 (-0.97%) | $17.55 | $17.36 | 4.80 K | $1.45 B |
| 02/02/2026 | $17.50 | $17.49 (-0.06%) | $17.62 | $17.41 | 7.00 K | $1.46 B |
| 01/30/2026 | $17.37 | $17.43 (0.35%) | $17.52 | $17.37 | 14.30 K | $1.46 B |
| 01/29/2026 | $17.47 | $17.45 (-0.11%) | $17.48 | $17.36 | 13.43 K | $1.46 B |
| 01/28/2026 | $17.40 | $17.45 (0.29%) | $17.48 | $17.39 | 3.01 K | $1.46 B |
| 01/27/2026 | $17.53 | $17.46 (-0.4%) | $17.53 | $17.44 | 2.70 K | $1.46 B |
| 01/26/2026 | $17.45 | $17.53 (0.46%) | $17.55 | $17.38 | 8.60 K | $1.46 B |
| 01/23/2026 | $17.46 | $17.41 (-0.29%) | $17.55 | $17.36 | 9.22 K | $1.45 B |
| 01/22/2026 | $17.36 | $17.45 (0.52%) | $17.47 | $17.36 | 6.40 K | $1.46 B |
| 01/21/2026 | $17.39 | $17.41 (0.12%) | $17.44 | $17.36 | 7.00 K | $1.45 B |
| 01/20/2026 | $17.33 | $17.35 (0.12%) | $17.41 | $17.21 | 18.60 K | $1.45 B |
| 01/16/2026 | $17.36 | $17.42 (0.35%) | $17.49 | $17.24 | 9.80 K | $1.45 B |
| 01/15/2026 | $17.42 | $17.43 (0.06%) | $17.43 | $17.35 | 6.90 K | $1.46 B |
| 01/14/2026 | $17.38 | $17.35 (-0.17%) | $17.38 | $17.15 | 5.71 K | $1.45 B |
| 01/13/2026 | $17.23 | $17.36 (0.75%) | $17.38 | $17.18 | 33.20 K | $1.45 B |
| 01/12/2026 | $17.16 | $17.14 (-0.12%) | $17.18 | $17.00 | 11.90 K | $1.43 B |
| 01/09/2026 | $17.26 | $17.18 (-0.46%) | $17.26 | $17.05 | 11.40 K | $1.43 B |
| 01/08/2026 | $17.18 | $17.11 (-0.41%) | $17.24 | $17.11 | 3.03 K | $1.43 B |
| 01/07/2026 | $17.18 | $17.17 (-0.06%) | $17.20 | $17.13 | 3.95 K | $1.43 B |
| 01/06/2026 | $17.15 | $17.17 (0.12%) | $17.24 | $17.15 | 7.24 K | $1.43 B |
| 01/05/2026 | $17.20 | $17.17 (-0.17%) | $17.28 | $17.11 | 14.04 K | $1.43 B |
| 01/02/2026 | $16.98 | $17.07 (0.53%) | $17.14 | $16.98 | 6.00 K | $1.43 B |
| 12/31/2025 | $16.89 | $16.91 (0.12%) | $16.92 | $16.89 | 5.63 K | $1.41 B |
| 12/30/2025 | $16.90 | $16.90 (0%) | $16.95 | $16.89 | 5.60 K | $1.41 B |
| 12/29/2025 | $16.88 | $16.94 (0.36%) | $17.02 | $16.88 | 3.52 K | $1.41 B |
| 12/26/2025 | $16.97 | $16.88 (-0.53%) | $17.10 | $16.85 | 14.40 K | $1.41 B |
| 12/24/2025 | $16.97 | $16.97 (0%) | $17.04 | $16.97 | 2.94 K | $1.42 B |
| 12/23/2025 | $16.97 | $16.98 (0.06%) | $17.06 | $16.97 | 7.44 K | $1.42 B |
| 12/22/2025 | $16.98 | $17.06 (0.47%) | $17.10 | $16.97 | 12.02 K | $1.42 B |
| 12/19/2025 | $17.00 | $17.00 (0%) | $17.17 | $16.99 | 5.34 K | $1.42 B |
| 12/18/2025 | $16.99 | $17.09 (0.59%) | $17.24 | $16.96 | 9.13 K | $1.43 B |
| 12/17/2025 | $17.02 | $16.96 (-0.35%) | $17.10 | $16.96 | 12.30 K | $1.42 B |
| 12/16/2025 | $16.98 | $17.10 (0.71%) | $17.19 | $16.97 | 15.01 K | $1.43 B |
| 12/15/2025 | $17.14 | $17.04 (-0.58%) | $17.14 | $16.95 | 8.00 K | $1.42 B |
| 12/12/2025 | $17.16 | $17.00 (-0.93%) | $17.16 | $16.94 | 6.90 K | $1.42 B |
| 12/11/2025 | $17.00 | $17.13 (0.76%) | $17.20 | $17.00 | 4.44 K | $1.43 B |
| 12/10/2025 | $16.93 | $16.99 (0.35%) | $16.99 | $16.88 | 4.95 K | $1.42 B |
| 12/09/2025 | $16.90 | $16.93 (0.18%) | $16.99 | $16.79 | 8.01 K | $1.41 B |
| 12/08/2025 | $16.82 | $16.89 (0.42%) | $16.91 | $16.82 | 5.90 K | $1.41 B |
| 12/05/2025 | $16.94 | $16.83 (-0.65%) | $16.95 | $16.82 | 7.21 K | $1.41 B |
| 12/04/2025 | $16.92 | $16.90 (-0.12%) | $16.92 | $16.90 | 2.33 K | $1.41 B |
| 12/03/2025 | $16.87 | $16.94 (0.41%) | $17.00 | $16.87 | 7.30 K | $1.41 B |
| 12/02/2025 | $16.93 | $16.99 (0.35%) | $17.00 | $16.90 | 7.80 K | $1.42 B |
| 12/01/2025 | $17.04 | $17.00 (-0.23%) | $17.16 | $16.91 | 6.40 K | $1.42 B |
| 11/28/2025 | $17.45 | $17.36 (-0.52%) | $17.50 | $17.35 | 10.45 K | $1.45 B |
| 11/26/2025 | $17.44 | $17.46 (0.11%) | $17.53 | $17.44 | 5.12 K | $1.46 B |
| 11/25/2025 | $17.40 | $17.48 (0.46%) | $17.54 | $17.40 | 2.94 K | $1.46 B |
| 11/24/2025 | $17.30 | $17.36 (0.35%) | $17.44 | $17.30 | 2.30 K | $1.45 B |
| 11/21/2025 | $17.23 | $17.30 (0.41%) | $17.34 | $17.23 | 3.12 K | $1.44 B |
| 11/20/2025 | $17.43 | $17.27 (-0.92%) | $17.43 | $17.20 | 6.52 K | $1.44 B |
| 11/19/2025 | $17.41 | $17.40 (-0.06%) | $17.50 | $17.40 | 3.30 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
