5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
+5.06%
3 MONTH PERFORMANCE
-0.98%
6 MONTH PERFORMANCE
-7.62%
YEAR-TO-DATE PERFORMANCE
-4.01%
1 YEAR PERFORMANCE
-9.80%
American Financial Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $17.28 | $17.22 (-0.35%) | $17.28 | $17.06 | 2.70 K | $10.68 B |
07/02/2025 | $17.15 | $17.26 (0.64%) | $17.26 | $17.15 | 7.14 K | $10.50 B |
07/01/2025 | $16.94 | $17.12 (1.06%) | $17.12 | $16.87 | 12.10 K | $10.61 B |
06/30/2025 | $16.58 | $16.98 (2.41%) | $16.98 | $16.58 | 5.40 K | $10.58 B |
06/27/2025 | $16.93 | $16.84 (-0.53%) | $17.02 | $16.79 | 8.72 K | $10.47 B |
06/26/2025 | $16.76 | $16.91 (0.89%) | $16.91 | $16.66 | 4.91 K | $10.42 B |
06/25/2025 | $16.88 | $16.75 (-0.77%) | $16.88 | $16.75 | 1.74 K | $10.28 B |
06/24/2025 | $16.76 | $16.80 (0.24%) | $16.95 | $16.72 | 20.20 K | $10.57 B |
06/23/2025 | $16.63 | $16.60 (-0.18%) | $16.71 | $16.42 | 6.75 K | $10.57 B |
06/20/2025 | $16.53 | $16.67 (0.85%) | $16.70 | $16.46 | 9.42 K | $10.38 B |
06/18/2025 | $16.47 | $16.59 (0.73%) | $16.59 | $16.38 | 10.55 K | $10.28 B |
06/17/2025 | $16.37 | $16.49 (0.73%) | $16.66 | $16.37 | 10.14 K | $10.35 B |
06/16/2025 | $16.45 | $16.42 (-0.18%) | $16.59 | $16.35 | 19.80 K | $10.39 B |
06/13/2025 | $16.53 | $16.49 (-0.24%) | $16.53 | $16.38 | 14.00 K | $10.38 B |
06/12/2025 | $16.49 | $16.53 (0.24%) | $16.54 | $16.45 | 9.21 K | $10.51 B |
06/11/2025 | $16.52 | $16.51 (-0.06%) | $16.69 | $16.36 | 6.44 K | $10.30 B |
06/10/2025 | $16.50 | $16.55 (0.3%) | $16.61 | $16.50 | 3.04 K | $10.38 B |
06/09/2025 | $16.40 | $16.46 (0.37%) | $16.61 | $16.35 | 6.42 K | $10.44 B |
06/06/2025 | $16.44 | $16.40 (-0.24%) | $16.62 | $16.34 | 7.72 K | $10.49 B |
06/05/2025 | $16.50 | $16.53 (0.18%) | $16.69 | $16.43 | 14.23 K | $10.31 B |
06/04/2025 | $16.43 | $16.46 (0.18%) | $16.48 | $16.39 | 4.14 K | $10.37 B |
06/03/2025 | $16.22 | $16.39 (1.05%) | $16.39 | $16.20 | 19.20 K | $10.44 B |
06/02/2025 | $16.13 | $16.20 (0.43%) | $16.20 | $16.12 | 22.94 K | $10.46 B |
05/30/2025 | $16.34 | $16.11 (-1.41%) | $16.42 | $16.11 | 52.50 K | $10.39 B |
05/29/2025 | $16.56 | $16.66 (0.6%) | $16.66 | $16.56 | 3.40 K | $10.31 B |
05/28/2025 | $16.54 | $16.60 (0.36%) | $16.66 | $16.54 | 7.20 K | $10.19 B |
05/27/2025 | $16.60 | $16.62 (0.12%) | $16.62 | $16.40 | 14.60 K | $10.34 B |
05/23/2025 | $16.40 | $16.39 (-0.06%) | $16.40 | $16.26 | 15.41 K | $10.19 B |
05/22/2025 | $16.36 | $16.33 (-0.18%) | $16.47 | $16.30 | 5.40 K | $10.17 B |
05/21/2025 | $16.63 | $16.36 (-1.62%) | $16.63 | $16.24 | 19.50 K | $10.30 B |
05/20/2025 | $16.60 | $16.69 (0.54%) | $16.83 | $16.60 | 10.64 K | $10.54 B |
05/19/2025 | $16.40 | $16.68 (1.71%) | $16.75 | $16.36 | 21.40 K | $10.65 B |
05/16/2025 | $16.70 | $16.79 (0.54%) | $16.79 | $16.55 | 14.80 K | $10.61 B |
05/15/2025 | $16.46 | $16.70 (1.46%) | $16.96 | $16.46 | 11.60 K | $10.41 B |
05/14/2025 | $16.75 | $16.63 (-0.72%) | $16.84 | $16.57 | 8.12 K | $10.23 B |
05/13/2025 | $16.71 | $16.75 (0.24%) | $16.80 | $16.61 | 6.31 K | $10.41 B |
05/12/2025 | $16.99 | $16.80 (-1.12%) | $16.99 | $16.63 | 7.01 K | $10.35 B |
05/09/2025 | $16.77 | $16.80 (0.18%) | $16.80 | $16.61 | 3.52 K | $10.21 B |
05/08/2025 | $16.75 | $16.78 (0.18%) | $16.78 | $16.66 | 2.82 K | $10.29 B |
05/07/2025 | $16.79 | $16.70 (-0.54%) | $16.91 | $16.65 | 2.52 K | $10.24 B |
05/06/2025 | $16.50 | $16.72 (1.33%) | $16.72 | $16.50 | 6.20 K | $10.91 B |
05/05/2025 | $17.00 | $16.69 (-1.82%) | $17.00 | $16.62 | 7.22 K | $10.84 B |
05/02/2025 | $16.92 | $16.70 (-1.3%) | $17.06 | $16.66 | 8.31 K | $10.89 B |
05/01/2025 | $16.80 | $16.75 (-0.3%) | $16.81 | $16.62 | 8.70 K | $10.59 B |
04/30/2025 | $16.99 | $16.75 (-1.41%) | $17.02 | $16.52 | 20.70 K | $10.64 B |
04/29/2025 | $17.05 | $16.99 (-0.35%) | $17.09 | $16.97 | 4.04 K | $10.75 B |
04/28/2025 | $17.18 | $17.14 (-0.23%) | $17.40 | $17.01 | 10.71 K | $10.69 B |
04/25/2025 | $17.31 | $17.17 (-0.81%) | $17.38 | $16.75 | 6.14 K | $10.61 B |
04/24/2025 | $16.93 | $17.22 (1.71%) | $17.28 | $16.93 | 7.02 K | $10.83 B |
04/23/2025 | $17.04 | $16.94 (-0.59%) | $17.04 | $16.83 | 7.70 K | $10.78 B |
04/22/2025 | $16.84 | $16.81 (-0.18%) | $16.89 | $16.74 | 3.22 K | $10.87 B |
04/21/2025 | $16.71 | $16.69 (-0.12%) | $16.84 | $16.69 | 7.82 K | $10.53 B |
04/17/2025 | $16.59 | $16.83 (1.45%) | $16.93 | $16.59 | 4.45 K | $10.74 B |
04/16/2025 | $16.59 | $16.64 (0.3%) | $16.93 | $16.59 | 3.30 K | $10.69 B |
04/15/2025 | $16.83 | $16.66 (-1.01%) | $16.92 | $16.56 | 9.90 K | $10.66 B |
04/14/2025 | $16.62 | $16.99 (2.23%) | $17.02 | $16.62 | 34.24 K | $10.78 B |
04/11/2025 | $16.54 | $16.50 (-0.24%) | $16.75 | $16.26 | 11.60 K | $10.55 B |
04/10/2025 | $16.87 | $16.79 (-0.47%) | $17.25 | $16.42 | 5.71 K | $10.48 B |
04/09/2025 | $16.65 | $17.04 (2.34%) | $17.09 | $16.44 | 10.64 K | $10.51 B |
04/08/2025 | $17.10 | $16.71 (-2.28%) | $17.11 | $16.70 | 9.70 K | $9.83 B |
04/07/2025 | $16.92 | $17.00 (0.47%) | $17.73 | $16.55 | 16.24 K | $9.81 B |
04/04/2025 | $16.97 | $17.43 (2.71%) | $17.49 | $16.86 | 18.51 K | $10.22 B |
04/03/2025 | $17.50 | $17.39 (-0.63%) | $17.54 | $17.15 | 17.75 K | $10.93 B |