5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
-2.76%
6 MONTH PERFORMANCE
+4.59%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
-11.42%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $21.17 | $21.17 (0%) | $21.22 | $20.95 | 7.37 K | $1.77 B |
| 12/03/2025 | $20.91 | $21.19 (1.34%) | $21.38 | $20.91 | 10.83 K | $1.77 B |
| 12/02/2025 | $21.13 | $21.44 (1.47%) | $21.59 | $20.94 | 11.40 K | $1.79 B |
| 12/01/2025 | $21.13 | $21.13 (0%) | $21.66 | $21.09 | 20.92 K | $1.76 B |
| 11/28/2025 | $21.09 | $21.09 (0%) | $21.09 | $21.09 | 914 | $1.76 B |
| 11/26/2025 | $21.58 | $21.06 (-2.41%) | $21.58 | $21.01 | 4.30 K | $1.76 B |
| 11/25/2025 | $21.22 | $21.07 (-0.71%) | $21.34 | $21.07 | 4.82 K | $1.76 B |
| 11/24/2025 | $21.26 | $21.27 (0.05%) | $21.62 | $21.26 | 4.30 K | $1.77 B |
| 11/21/2025 | $21.37 | $21.26 (-0.51%) | $21.37 | $21.17 | 6.12 K | $1.77 B |
| 11/20/2025 | $21.34 | $21.48 (0.66%) | $21.52 | $21.33 | 6.11 K | $1.79 B |
| 11/19/2025 | $21.41 | $21.41 (0%) | $21.55 | $21.41 | 2.20 K | $1.79 B |
| 11/18/2025 | $21.53 | $21.42 (-0.51%) | $21.55 | $21.32 | 1.60 K | $1.79 B |
| 11/17/2025 | $21.60 | $21.27 (-1.53%) | $21.65 | $21.27 | 5.80 K | $1.77 B |
| 11/14/2025 | $21.37 | $21.60 (1.08%) | $21.61 | $21.29 | 5.90 K | $1.80 B |
| 11/13/2025 | $21.86 | $21.85 (-0.05%) | $21.86 | $21.64 | 11.32 K | $1.82 B |
| 11/12/2025 | $21.87 | $21.82 (-0.23%) | $22.19 | $21.81 | 9.00 K | $1.82 B |
| 11/11/2025 | $22.00 | $21.89 (-0.5%) | $22.00 | $21.89 | 1.10 K | $1.83 B |
| 11/10/2025 | $22.09 | $22.00 (-0.41%) | $22.09 | $21.98 | 6.33 K | $1.83 B |
| 11/07/2025 | $21.90 | $21.84 (-0.27%) | $21.90 | $21.84 | 2.20 K | $1.82 B |
| 11/06/2025 | $21.86 | $21.86 (0%) | $21.86 | $21.82 | 2.70 K | $1.82 B |
| 11/05/2025 | $21.94 | $21.93 (-0.05%) | $22.02 | $21.89 | 2.60 K | $1.83 B |
| 11/04/2025 | $22.39 | $21.92 (-2.1%) | $22.39 | $21.88 | 5.53 K | $1.83 B |
| 11/03/2025 | $22.04 | $22.39 (1.59%) | $22.42 | $21.84 | 7.30 K | $1.87 B |
| 10/31/2025 | $21.69 | $22.01 (1.48%) | $22.05 | $21.69 | 11.82 K | $1.84 B |
| 10/30/2025 | $21.81 | $21.90 (0.41%) | $21.98 | $21.77 | 8.20 K | $1.83 B |
| 10/29/2025 | $22.07 | $21.90 (-0.77%) | $22.07 | $21.90 | 5.62 K | $1.83 B |
| 10/28/2025 | $22.06 | $21.98 (-0.36%) | $22.08 | $21.85 | 5.80 K | $1.84 B |
| 10/27/2025 | $21.75 | $21.96 (0.97%) | $22.03 | $21.75 | 2.64 K | $1.83 B |
| 10/24/2025 | $21.97 | $21.91 (-0.27%) | $22.09 | $21.91 | 1.80 K | $1.83 B |
| 10/23/2025 | $22.14 | $21.91 (-1.04%) | $22.14 | $21.91 | 3.00 K | $1.83 B |
| 10/22/2025 | $22.10 | $21.98 (-0.54%) | $22.10 | $21.95 | 4.51 K | $1.84 B |
| 10/21/2025 | $21.95 | $22.15 (0.91%) | $22.15 | $21.95 | 1.45 K | $1.85 B |
| 10/20/2025 | $21.92 | $21.88 (-0.18%) | $21.93 | $21.80 | 3.22 K | $1.83 B |
| 10/17/2025 | $21.82 | $21.89 (0.32%) | $21.89 | $21.82 | 3.82 K | $1.83 B |
| 10/16/2025 | $21.80 | $21.88 (0.37%) | $22.20 | $21.80 | 8.60 K | $1.83 B |
| 10/15/2025 | $22.16 | $21.99 (-0.77%) | $22.17 | $21.99 | 2.20 K | $1.84 B |
| 10/14/2025 | $22.03 | $22.06 (0.14%) | $22.25 | $21.93 | 6.24 K | $1.84 B |
| 10/13/2025 | $22.10 | $22.02 (-0.36%) | $22.10 | $22.02 | 1.90 K | $1.84 B |
| 10/10/2025 | $22.13 | $22.13 (0%) | $22.13 | $22.13 | 1.22 K | $1.85 B |
| 10/09/2025 | $22.17 | $22.16 (-0.05%) | $22.20 | $22.14 | 4.54 K | $1.85 B |
| 10/08/2025 | $22.22 | $22.23 (0.05%) | $22.24 | $22.22 | 2.14 K | $1.86 B |
| 10/07/2025 | $22.26 | $22.30 (0.18%) | $22.45 | $22.24 | 6.81 K | $1.86 B |
| 10/06/2025 | $22.36 | $22.33 (-0.13%) | $22.38 | $22.27 | 4.00 K | $1.86 B |
| 10/03/2025 | $22.22 | $22.29 (0.32%) | $22.29 | $22.22 | 3.50 K | $1.86 B |
| 10/02/2025 | $22.32 | $22.22 (-0.45%) | $22.33 | $22.19 | 2.00 K | $1.86 B |
| 10/01/2025 | $22.49 | $22.29 (-0.89%) | $22.49 | $22.17 | 4.33 K | $1.86 B |
| 09/30/2025 | $22.57 | $22.10 (-2.08%) | $22.57 | $22.03 | 31.21 K | $1.85 B |
| 09/29/2025 | $22.38 | $22.60 (0.98%) | $22.60 | $22.36 | 1.50 K | $1.89 B |
| 09/26/2025 | $22.48 | $22.43 (-0.22%) | $22.54 | $22.32 | 2.80 K | $1.87 B |
| 09/25/2025 | $22.37 | $22.39 (0.09%) | $22.50 | $22.37 | 7.42 K | $1.87 B |
| 09/24/2025 | $22.78 | $22.75 (-0.13%) | $22.78 | $22.53 | 5.75 K | $1.90 B |
| 09/23/2025 | $22.80 | $22.64 (-0.7%) | $22.80 | $22.53 | 2.70 K | $1.89 B |
| 09/22/2025 | $22.41 | $22.60 (0.85%) | $22.60 | $22.41 | 1.22 K | $1.89 B |
| 09/19/2025 | $22.47 | $22.68 (0.93%) | $22.68 | $22.43 | 3.33 K | $1.89 B |
| 09/18/2025 | $22.22 | $22.47 (1.13%) | $22.48 | $22.16 | 30.50 K | $1.88 B |
| 09/17/2025 | $22.12 | $22.21 (0.41%) | $22.27 | $22.06 | 12.92 K | $1.85 B |
| 09/16/2025 | $22.15 | $22.13 (-0.09%) | $22.15 | $21.97 | 9.70 K | $1.85 B |
| 09/15/2025 | $22.07 | $22.12 (0.23%) | $22.22 | $22.06 | 13.00 K | $1.85 B |
| 09/12/2025 | $22.07 | $22.06 (-0.05%) | $22.12 | $22.06 | 3.85 K | $1.84 B |
| 09/11/2025 | $22.08 | $22.18 (0.45%) | $22.34 | $22.06 | 9.10 K | $1.85 B |
| 09/10/2025 | $22.05 | $22.02 (-0.14%) | $22.13 | $21.87 | 8.80 K | $1.84 B |
| 09/09/2025 | $22.03 | $22.03 (0%) | $22.03 | $21.76 | 6.53 K | $1.84 B |
| 09/08/2025 | $21.86 | $22.04 (0.82%) | $22.06 | $21.84 | 19.44 K | $1.84 B |
| 09/05/2025 | $21.54 | $21.77 (1.07%) | $21.95 | $21.53 | 12.55 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
