5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
+2.02%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
-4.19%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $19.26 | $19.23 (-0.14%) | $19.26 | $19.16 | 8.68 K | $1.61 B |
| 01/29/2026 | $19.27 | $19.23 (-0.21%) | $19.36 | $19.17 | 6.70 K | $1.61 B |
| 01/28/2026 | $19.27 | $19.26 (-0.05%) | $19.38 | $19.26 | 6.53 K | $1.61 B |
| 01/27/2026 | $19.33 | $19.35 (0.1%) | $19.36 | $19.27 | 3.80 K | $1.62 B |
| 01/26/2026 | $19.43 | $19.35 (-0.41%) | $19.45 | $19.31 | 4.51 K | $1.62 B |
| 01/23/2026 | $19.33 | $19.35 (0.1%) | $19.42 | $19.24 | 8.10 K | $1.62 B |
| 01/22/2026 | $19.24 | $19.34 (0.52%) | $19.43 | $19.21 | 9.91 K | $1.61 B |
| 01/21/2026 | $19.24 | $19.17 (-0.36%) | $19.35 | $18.98 | 5.92 K | $1.60 B |
| 01/20/2026 | $19.27 | $19.23 (-0.21%) | $19.30 | $19.09 | 21.40 K | $1.61 B |
| 01/16/2026 | $19.45 | $19.32 (-0.67%) | $19.47 | $19.27 | 3.90 K | $1.61 B |
| 01/15/2026 | $19.39 | $19.35 (-0.21%) | $19.42 | $19.26 | 5.22 K | $1.62 B |
| 01/14/2026 | $19.39 | $19.35 (-0.21%) | $19.39 | $19.21 | 2.40 K | $1.62 B |
| 01/13/2026 | $19.31 | $19.26 (-0.26%) | $19.32 | $19.22 | 20.05 K | $1.61 B |
| 01/12/2026 | $19.23 | $19.21 (-0.1%) | $19.27 | $19.14 | 8.20 K | $1.60 B |
| 01/09/2026 | $19.33 | $19.25 (-0.41%) | $19.33 | $19.18 | 11.40 K | $1.61 B |
| 01/08/2026 | $19.17 | $19.28 (0.57%) | $19.31 | $19.15 | 32.80 K | $1.61 B |
| 01/07/2026 | $19.23 | $19.19 (-0.21%) | $19.25 | $19.12 | 12.43 K | $1.60 B |
| 01/06/2026 | $19.19 | $19.18 (-0.05%) | $19.19 | $19.10 | 10.44 K | $1.60 B |
| 01/05/2026 | $19.19 | $19.18 (-0.05%) | $19.33 | $19.16 | 14.90 K | $1.60 B |
| 01/02/2026 | $19.07 | $19.15 (0.42%) | $19.16 | $19.07 | 6.65 K | $1.60 B |
| 12/31/2025 | $18.89 | $18.99 (0.53%) | $18.99 | $18.89 | 10.90 K | $1.59 B |
| 12/30/2025 | $19.00 | $18.89 (-0.58%) | $19.00 | $18.89 | 8.42 K | $1.58 B |
| 12/29/2025 | $18.90 | $18.92 (0.11%) | $18.93 | $18.89 | 14.10 K | $1.58 B |
| 12/26/2025 | $18.91 | $18.95 (0.21%) | $19.04 | $18.91 | 12.00 K | $1.58 B |
| 12/24/2025 | $18.93 | $18.89 (-0.21%) | $19.00 | $18.89 | 5.41 K | $1.58 B |
| 12/23/2025 | $18.90 | $18.95 (0.26%) | $19.09 | $18.90 | 9.13 K | $1.58 B |
| 12/22/2025 | $19.03 | $18.98 (-0.26%) | $19.10 | $18.98 | 18.95 K | $1.58 B |
| 12/19/2025 | $19.10 | $19.05 (-0.26%) | $19.12 | $19.03 | 8.72 K | $1.59 B |
| 12/18/2025 | $19.00 | $19.10 (0.53%) | $19.32 | $19.00 | 18.10 K | $1.59 B |
| 12/17/2025 | $19.06 | $18.97 (-0.47%) | $19.10 | $18.92 | 22.20 K | $1.58 B |
| 12/16/2025 | $19.05 | $19.12 (0.37%) | $19.18 | $19.05 | 14.40 K | $1.60 B |
| 12/15/2025 | $19.11 | $19.05 (-0.31%) | $19.20 | $19.04 | 8.91 K | $1.59 B |
| 12/12/2025 | $19.10 | $19.05 (-0.26%) | $19.25 | $19.05 | 7.95 K | $1.59 B |
| 12/11/2025 | $19.12 | $19.16 (0.21%) | $19.26 | $19.12 | 8.00 K | $1.60 B |
| 12/10/2025 | $18.89 | $19.10 (1.11%) | $19.11 | $18.89 | 21.20 K | $1.59 B |
| 12/09/2025 | $18.91 | $18.89 (-0.11%) | $19.00 | $18.87 | 25.30 K | $1.58 B |
| 12/08/2025 | $18.89 | $18.86 (-0.16%) | $18.97 | $18.85 | 5.32 K | $1.57 B |
| 12/05/2025 | $18.91 | $18.89 (-0.11%) | $19.05 | $18.85 | 11.30 K | $1.58 B |
| 12/04/2025 | $18.91 | $18.98 (0.37%) | $19.09 | $18.90 | 11.22 K | $1.58 B |
| 12/03/2025 | $19.00 | $19.00 (0%) | $19.01 | $18.86 | 12.50 K | $1.59 B |
| 12/02/2025 | $19.00 | $18.98 (-0.11%) | $19.00 | $18.77 | 9.50 K | $1.58 B |
| 12/01/2025 | $18.99 | $18.90 (-0.47%) | $19.08 | $18.85 | 16.00 K | $1.58 B |
| 11/28/2025 | $19.44 | $19.25 (-0.98%) | $19.44 | $19.25 | 19.02 K | $1.61 B |
| 11/26/2025 | $19.40 | $19.28 (-0.62%) | $19.40 | $19.26 | 7.30 K | $1.61 B |
| 11/25/2025 | $19.35 | $19.25 (-0.52%) | $19.39 | $19.25 | 33.70 K | $1.61 B |
| 11/24/2025 | $19.40 | $19.35 (-0.26%) | $19.57 | $19.35 | 10.11 K | $1.62 B |
| 11/21/2025 | $19.22 | $19.40 (0.94%) | $19.40 | $19.22 | 3.80 K | $1.62 B |
| 11/20/2025 | $19.53 | $19.31 (-1.13%) | $19.68 | $19.22 | 17.71 K | $1.61 B |
| 11/19/2025 | $19.57 | $19.52 (-0.26%) | $19.61 | $19.50 | 4.50 K | $1.63 B |
| 11/18/2025 | $19.68 | $19.59 (-0.46%) | $19.70 | $19.57 | 3.84 K | $1.64 B |
| 11/17/2025 | $19.74 | $19.71 (-0.15%) | $19.95 | $19.70 | 8.70 K | $1.65 B |
| 11/14/2025 | $19.94 | $19.74 (-1%) | $19.94 | $19.72 | 2.53 K | $1.65 B |
| 11/13/2025 | $20.23 | $19.78 (-2.22%) | $20.23 | $19.78 | 4.90 K | $1.65 B |
| 11/12/2025 | $20.24 | $19.97 (-1.33%) | $20.24 | $19.97 | 6.90 K | $1.67 B |
| 11/11/2025 | $20.16 | $20.16 (0%) | $20.27 | $20.06 | 10.70 K | $1.68 B |
| 11/10/2025 | $20.16 | $20.21 (0.25%) | $20.28 | $20.07 | 13.60 K | $1.69 B |
| 11/07/2025 | $19.86 | $20.09 (1.16%) | $20.13 | $19.85 | 16.03 K | $1.68 B |
| 11/06/2025 | $20.09 | $20.09 (0%) | $20.09 | $19.90 | 8.50 K | $1.68 B |
| 11/05/2025 | $19.81 | $20.04 (1.16%) | $20.22 | $19.81 | 6.53 K | $1.67 B |
| 11/04/2025 | $19.91 | $19.94 (0.15%) | $20.07 | $19.72 | 13.50 K | $1.66 B |
| 11/03/2025 | $20.11 | $19.96 (-0.75%) | $20.11 | $19.95 | 3.90 K | $1.67 B |
| 10/31/2025 | $20.20 | $20.11 (-0.45%) | $20.20 | $20.02 | 6.00 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
