American Financial Group, Inc. (AFGC) Charts

$19.33

$0.02 (-0.1%)
Last update: 11:08 AM EST
Day's range
$19.24
Day's range
$19.35

5 DAY PERFORMANCE

+2.67%

1 MONTH PERFORMANCE

+5.66%

3 MONTH PERFORMANCE

+0.63%

6 MONTH PERFORMANCE

-7.85%

YEAR-TO-DATE PERFORMANCE

-3.70%

1 YEAR PERFORMANCE

-7.90%

American Financial Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $19.33 $19.33 (0%) $19.33 $19.24 5.26 K
07/02/2025 $19.05 $19.35 (1.57%) $19.37 $19.05 7.40 K $10.50 B
07/01/2025 $18.99 $19.16 (0.9%) $19.19 $18.84 5.53 K $10.61 B
06/30/2025 $18.81 $19.00 (1.01%) $19.03 $18.67 8.20 K $10.58 B
06/27/2025 $19.02 $18.74 (-1.47%) $19.02 $18.74 5.42 K $10.47 B
06/26/2025 $18.84 $19.02 (0.96%) $19.16 $18.71 4.13 K $10.42 B
06/25/2025 $18.73 $18.76 (0.16%) $18.77 $18.70 2.94 K $10.28 B
06/24/2025 $18.55 $18.73 (0.97%) $18.74 $18.55 4.20 K $10.57 B
06/23/2025 $18.50 $18.49 (-0.05%) $18.60 $18.34 5.10 K $10.57 B
06/20/2025 $18.50 $18.41 (-0.49%) $18.53 $18.40 6.33 K $10.38 B
06/18/2025 $18.45 $18.28 (-0.92%) $18.50 $18.28 4.90 K $10.28 B
06/17/2025 $18.39 $18.37 (-0.11%) $18.52 $18.30 7.24 K $10.35 B
06/16/2025 $18.33 $18.32 (-0.05%) $18.51 $18.27 15.10 K $10.39 B
06/13/2025 $18.38 $18.35 (-0.16%) $18.38 $18.26 7.40 K $10.38 B
06/12/2025 $18.33 $18.40 (0.38%) $18.55 $18.33 6.00 K $10.51 B
06/11/2025 $18.67 $18.54 (-0.7%) $18.74 $18.33 8.93 K $10.30 B
06/10/2025 $18.55 $18.67 (0.65%) $18.67 $18.39 7.10 K $10.38 B
06/09/2025 $18.44 $18.55 (0.6%) $18.57 $18.44 5.44 K $10.44 B
06/06/2025 $18.49 $18.43 (-0.32%) $18.61 $18.35 14.30 K $10.49 B
06/05/2025 $18.42 $18.45 (0.16%) $18.76 $18.38 12.90 K $10.31 B
06/04/2025 $18.31 $18.37 (0.33%) $18.49 $18.27 11.52 K $10.37 B
06/03/2025 $18.17 $18.21 (0.22%) $18.29 $18.14 25.00 K $10.44 B
06/02/2025 $18.10 $18.11 (0.06%) $18.19 $18.01 19.71 K $10.46 B
05/30/2025 $18.46 $18.06 (-2.17%) $18.59 $18.05 56.10 K $10.39 B
05/29/2025 $18.81 $18.75 (-0.32%) $18.83 $18.72 4.90 K $10.31 B
05/28/2025 $18.73 $18.80 (0.37%) $18.86 $18.70 6.93 K $10.19 B
05/27/2025 $18.86 $18.91 (0.27%) $18.95 $18.65 5.10 K $10.34 B
05/23/2025 $18.59 $18.63 (0.22%) $18.74 $18.58 6.21 K $10.19 B
05/22/2025 $18.41 $18.58 (0.92%) $18.79 $18.41 9.20 K $10.17 B
05/21/2025 $18.80 $18.50 (-1.6%) $18.86 $18.50 7.82 K $10.30 B
05/20/2025 $18.85 $18.87 (0.11%) $19.07 $18.84 3.60 K $10.54 B
05/19/2025 $18.78 $18.84 (0.32%) $19.03 $18.65 4.32 K $10.65 B
05/16/2025 $18.99 $18.94 (-0.26%) $18.99 $18.84 4.20 K $10.61 B
05/15/2025 $18.84 $18.81 (-0.16%) $18.93 $18.69 7.80 K $10.41 B
05/14/2025 $18.99 $18.77 (-1.16%) $18.99 $18.73 6.21 K $10.23 B
05/13/2025 $19.00 $19.05 (0.26%) $19.12 $18.77 2.00 K $10.41 B
05/12/2025 $19.00 $18.92 (-0.42%) $19.30 $18.91 17.23 K $10.35 B
05/09/2025 $18.99 $18.94 (-0.26%) $18.99 $18.84 4.70 K $10.21 B
05/08/2025 $18.89 $18.92 (0.16%) $19.00 $18.89 4.00 K $10.29 B
05/07/2025 $18.85 $18.85 (0%) $19.00 $18.70 4.72 K $10.24 B
05/06/2025 $18.76 $18.81 (0.27%) $18.83 $18.49 7.71 K $10.91 B
05/05/2025 $18.75 $18.75 (0%) $19.23 $18.65 9.23 K $10.84 B
05/02/2025 $18.81 $18.78 (-0.16%) $19.05 $18.75 4.00 K $10.89 B
05/01/2025 $19.20 $18.78 (-2.19%) $19.20 $18.75 6.42 K $10.59 B
04/30/2025 $18.97 $18.92 (-0.26%) $19.12 $18.90 6.60 K $10.64 B
04/29/2025 $19.14 $19.03 (-0.57%) $19.27 $19.00 3.41 K $10.75 B
04/28/2025 $18.95 $19.08 (0.69%) $19.25 $18.92 11.42 K $10.69 B
04/25/2025 $19.02 $18.96 (-0.32%) $19.10 $18.96 2.84 K $10.61 B
04/24/2025 $18.90 $19.11 (1.11%) $19.13 $18.90 9.22 K $10.83 B
04/23/2025 $19.10 $18.86 (-1.26%) $19.10 $18.73 3.21 K $10.78 B
04/22/2025 $18.75 $18.62 (-0.69%) $18.85 $18.55 5.73 K $10.87 B
04/21/2025 $18.51 $18.52 (0.05%) $18.54 $18.34 7.72 K $10.53 B
04/17/2025 $18.79 $18.55 (-1.28%) $18.79 $18.54 2.90 K $10.74 B
04/16/2025 $18.41 $18.55 (0.76%) $18.66 $18.41 4.30 K $10.69 B
04/15/2025 $18.42 $18.44 (0.11%) $18.60 $18.42 6.30 K $10.66 B
04/14/2025 $18.60 $18.41 (-1.02%) $18.62 $18.33 10.15 K $10.78 B
04/11/2025 $18.41 $18.31 (-0.54%) $18.70 $18.20 6.00 K $10.55 B
04/10/2025 $19.47 $18.43 (-5.34%) $19.47 $18.43 8.01 K $10.48 B
04/09/2025 $18.62 $19.00 (2.04%) $19.20 $18.62 7.12 K $10.51 B
04/08/2025 $18.94 $18.70 (-1.27%) $18.94 $18.61 21.03 K $9.83 B
04/07/2025 $18.57 $18.78 (1.13%) $19.20 $18.50 8.50 K $9.81 B
04/04/2025 $19.01 $18.98 (-0.16%) $19.02 $18.58 10.14 K $10.22 B
04/03/2025 $19.38 $19.12 (-1.34%) $19.55 $19.04 8.44 K $10.93 B