5 DAY PERFORMANCE
+2.67%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
-7.85%
YEAR-TO-DATE PERFORMANCE
-3.70%
1 YEAR PERFORMANCE
-7.90%
American Financial Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $19.33 | $19.33 (0%) | $19.33 | $19.24 | 5.26 K | |
07/02/2025 | $19.05 | $19.35 (1.57%) | $19.37 | $19.05 | 7.40 K | $10.50 B |
07/01/2025 | $18.99 | $19.16 (0.9%) | $19.19 | $18.84 | 5.53 K | $10.61 B |
06/30/2025 | $18.81 | $19.00 (1.01%) | $19.03 | $18.67 | 8.20 K | $10.58 B |
06/27/2025 | $19.02 | $18.74 (-1.47%) | $19.02 | $18.74 | 5.42 K | $10.47 B |
06/26/2025 | $18.84 | $19.02 (0.96%) | $19.16 | $18.71 | 4.13 K | $10.42 B |
06/25/2025 | $18.73 | $18.76 (0.16%) | $18.77 | $18.70 | 2.94 K | $10.28 B |
06/24/2025 | $18.55 | $18.73 (0.97%) | $18.74 | $18.55 | 4.20 K | $10.57 B |
06/23/2025 | $18.50 | $18.49 (-0.05%) | $18.60 | $18.34 | 5.10 K | $10.57 B |
06/20/2025 | $18.50 | $18.41 (-0.49%) | $18.53 | $18.40 | 6.33 K | $10.38 B |
06/18/2025 | $18.45 | $18.28 (-0.92%) | $18.50 | $18.28 | 4.90 K | $10.28 B |
06/17/2025 | $18.39 | $18.37 (-0.11%) | $18.52 | $18.30 | 7.24 K | $10.35 B |
06/16/2025 | $18.33 | $18.32 (-0.05%) | $18.51 | $18.27 | 15.10 K | $10.39 B |
06/13/2025 | $18.38 | $18.35 (-0.16%) | $18.38 | $18.26 | 7.40 K | $10.38 B |
06/12/2025 | $18.33 | $18.40 (0.38%) | $18.55 | $18.33 | 6.00 K | $10.51 B |
06/11/2025 | $18.67 | $18.54 (-0.7%) | $18.74 | $18.33 | 8.93 K | $10.30 B |
06/10/2025 | $18.55 | $18.67 (0.65%) | $18.67 | $18.39 | 7.10 K | $10.38 B |
06/09/2025 | $18.44 | $18.55 (0.6%) | $18.57 | $18.44 | 5.44 K | $10.44 B |
06/06/2025 | $18.49 | $18.43 (-0.32%) | $18.61 | $18.35 | 14.30 K | $10.49 B |
06/05/2025 | $18.42 | $18.45 (0.16%) | $18.76 | $18.38 | 12.90 K | $10.31 B |
06/04/2025 | $18.31 | $18.37 (0.33%) | $18.49 | $18.27 | 11.52 K | $10.37 B |
06/03/2025 | $18.17 | $18.21 (0.22%) | $18.29 | $18.14 | 25.00 K | $10.44 B |
06/02/2025 | $18.10 | $18.11 (0.06%) | $18.19 | $18.01 | 19.71 K | $10.46 B |
05/30/2025 | $18.46 | $18.06 (-2.17%) | $18.59 | $18.05 | 56.10 K | $10.39 B |
05/29/2025 | $18.81 | $18.75 (-0.32%) | $18.83 | $18.72 | 4.90 K | $10.31 B |
05/28/2025 | $18.73 | $18.80 (0.37%) | $18.86 | $18.70 | 6.93 K | $10.19 B |
05/27/2025 | $18.86 | $18.91 (0.27%) | $18.95 | $18.65 | 5.10 K | $10.34 B |
05/23/2025 | $18.59 | $18.63 (0.22%) | $18.74 | $18.58 | 6.21 K | $10.19 B |
05/22/2025 | $18.41 | $18.58 (0.92%) | $18.79 | $18.41 | 9.20 K | $10.17 B |
05/21/2025 | $18.80 | $18.50 (-1.6%) | $18.86 | $18.50 | 7.82 K | $10.30 B |
05/20/2025 | $18.85 | $18.87 (0.11%) | $19.07 | $18.84 | 3.60 K | $10.54 B |
05/19/2025 | $18.78 | $18.84 (0.32%) | $19.03 | $18.65 | 4.32 K | $10.65 B |
05/16/2025 | $18.99 | $18.94 (-0.26%) | $18.99 | $18.84 | 4.20 K | $10.61 B |
05/15/2025 | $18.84 | $18.81 (-0.16%) | $18.93 | $18.69 | 7.80 K | $10.41 B |
05/14/2025 | $18.99 | $18.77 (-1.16%) | $18.99 | $18.73 | 6.21 K | $10.23 B |
05/13/2025 | $19.00 | $19.05 (0.26%) | $19.12 | $18.77 | 2.00 K | $10.41 B |
05/12/2025 | $19.00 | $18.92 (-0.42%) | $19.30 | $18.91 | 17.23 K | $10.35 B |
05/09/2025 | $18.99 | $18.94 (-0.26%) | $18.99 | $18.84 | 4.70 K | $10.21 B |
05/08/2025 | $18.89 | $18.92 (0.16%) | $19.00 | $18.89 | 4.00 K | $10.29 B |
05/07/2025 | $18.85 | $18.85 (0%) | $19.00 | $18.70 | 4.72 K | $10.24 B |
05/06/2025 | $18.76 | $18.81 (0.27%) | $18.83 | $18.49 | 7.71 K | $10.91 B |
05/05/2025 | $18.75 | $18.75 (0%) | $19.23 | $18.65 | 9.23 K | $10.84 B |
05/02/2025 | $18.81 | $18.78 (-0.16%) | $19.05 | $18.75 | 4.00 K | $10.89 B |
05/01/2025 | $19.20 | $18.78 (-2.19%) | $19.20 | $18.75 | 6.42 K | $10.59 B |
04/30/2025 | $18.97 | $18.92 (-0.26%) | $19.12 | $18.90 | 6.60 K | $10.64 B |
04/29/2025 | $19.14 | $19.03 (-0.57%) | $19.27 | $19.00 | 3.41 K | $10.75 B |
04/28/2025 | $18.95 | $19.08 (0.69%) | $19.25 | $18.92 | 11.42 K | $10.69 B |
04/25/2025 | $19.02 | $18.96 (-0.32%) | $19.10 | $18.96 | 2.84 K | $10.61 B |
04/24/2025 | $18.90 | $19.11 (1.11%) | $19.13 | $18.90 | 9.22 K | $10.83 B |
04/23/2025 | $19.10 | $18.86 (-1.26%) | $19.10 | $18.73 | 3.21 K | $10.78 B |
04/22/2025 | $18.75 | $18.62 (-0.69%) | $18.85 | $18.55 | 5.73 K | $10.87 B |
04/21/2025 | $18.51 | $18.52 (0.05%) | $18.54 | $18.34 | 7.72 K | $10.53 B |
04/17/2025 | $18.79 | $18.55 (-1.28%) | $18.79 | $18.54 | 2.90 K | $10.74 B |
04/16/2025 | $18.41 | $18.55 (0.76%) | $18.66 | $18.41 | 4.30 K | $10.69 B |
04/15/2025 | $18.42 | $18.44 (0.11%) | $18.60 | $18.42 | 6.30 K | $10.66 B |
04/14/2025 | $18.60 | $18.41 (-1.02%) | $18.62 | $18.33 | 10.15 K | $10.78 B |
04/11/2025 | $18.41 | $18.31 (-0.54%) | $18.70 | $18.20 | 6.00 K | $10.55 B |
04/10/2025 | $19.47 | $18.43 (-5.34%) | $19.47 | $18.43 | 8.01 K | $10.48 B |
04/09/2025 | $18.62 | $19.00 (2.04%) | $19.20 | $18.62 | 7.12 K | $10.51 B |
04/08/2025 | $18.94 | $18.70 (-1.27%) | $18.94 | $18.61 | 21.03 K | $9.83 B |
04/07/2025 | $18.57 | $18.78 (1.13%) | $19.20 | $18.50 | 8.50 K | $9.81 B |
04/04/2025 | $19.01 | $18.98 (-0.16%) | $19.02 | $18.58 | 10.14 K | $10.22 B |
04/03/2025 | $19.38 | $19.12 (-1.34%) | $19.55 | $19.04 | 8.44 K | $10.93 B |