-
5 DAY PERFORMANCE
-3.01% -
1 MONTH PERFORMANCE
-4.10% -
3 MONTH PERFORMANCE
+2.73% -
6 MONTH PERFORMANCE
+5.00% -
YEAR-TO-DATE PERFORMANCE
+0.14% -
1 YEAR PERFORMANCE
+11.14%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $22.19 | $22.24 (0.21%) | $22.27 | $22.19 | 3,583 | |
| 11/14/2024 | $22.22 | $22.17 (-0.23%) | $22.32 | $22.12 | 5,893 | $11.91 B |
| 11/13/2024 | $22.20 | $22.23 (0.14%) | $22.29 | $22.11 | 12,300 | $12.06 B |
| 11/12/2024 | $22.47 | $22.09 (-1.69%) | $22.47 | $22.08 | 12,500 | $12.04 B |
| 11/11/2024 | $22.95 | $22.62 (-1.44%) | $22.95 | $22.60 | 4,410 | $11.93 B |
| 11/08/2024 | $22.50 | $22.93 (1.91%) | $22.93 | $22.50 | 5,700 | $11.64 B |
| 11/07/2024 | $22.50 | $22.42 (-0.36%) | $22.70 | $22.42 | 2,534 | $11.26 B |
| 11/06/2024 | $22.59 | $22.38 (-0.93%) | $22.59 | $22.38 | 4,200 | $11.23 B |
| 11/05/2024 | $22.41 | $22.59 (0.8%) | $22.61 | $22.41 | 4,500 | $10.69 B |
| 11/04/2024 | $22.35 | $22.35 (0%) | $22.48 | $22.35 | 4,117 | $10.64 B |
| 11/01/2024 | $22.15 | $22.40 (1.13%) | $22.79 | $22.15 | 4,548 | $10.71 B |
| 10/31/2024 | $22.28 | $22.48 (0.9%) | $22.48 | $22.16 | 3,800 | $10.82 B |
| 10/30/2024 | $22.53 | $22.45 (-0.36%) | $22.64 | $22.45 | 2,129 | $10.94 B |
| 10/29/2024 | $22.27 | $22.44 (0.76%) | $22.59 | $22.21 | 3,200 | $10.80 B |
| 10/28/2024 | $22.50 | $22.64 (0.62%) | $22.78 | $22.40 | 5,746 | $10.90 B |
| 10/25/2024 | $22.70 | $22.61 (-0.4%) | $22.80 | $22.49 | 8,415 | $10.86 B |
| 10/24/2024 | $22.62 | $22.52 (-0.44%) | $22.96 | $22.52 | 9,700 | $11.13 B |
| 10/23/2024 | $22.86 | $22.62 (-1.05%) | $22.98 | $22.62 | 5,500 | $11.08 B |
| 10/22/2024 | $22.90 | $23.00 (0.44%) | $23.00 | $22.88 | 5,500 | $11.09 B |
| 10/21/2024 | $23.07 | $22.91 (-0.69%) | $23.22 | $22.91 | 3,522 | $11.22 B |
| 10/18/2024 | $23.25 | $23.22 (-0.13%) | $23.27 | $23.06 | 4,129 | $11.44 B |
| 10/17/2024 | $23.36 | $23.25 (-0.47%) | $23.42 | $23.25 | 3,700 | $11.57 B |
| 10/16/2024 | $23.19 | $23.24 (0.22%) | $23.37 | $23.08 | 8,000 | $11.32 B |
| 10/15/2024 | $22.90 | $23.19 (1.27%) | $23.23 | $22.90 | 9,100 | $11.32 B |
| 10/14/2024 | $23.04 | $22.91 (-0.56%) | $23.05 | $22.76 | 4,500 | $11.51 B |
| 10/11/2024 | $22.80 | $23.08 (1.23%) | $23.11 | $22.78 | 8,705 | $11.41 B |
| 10/10/2024 | $22.84 | $22.87 (0.13%) | $23.00 | $22.80 | 10,500 | $11.40 B |
| 10/09/2024 | $23.11 | $22.98 (-0.56%) | $23.11 | $22.76 | 7,107 | $11.51 B |
| 10/08/2024 | $22.65 | $22.76 (0.49%) | $22.79 | $22.53 | 9,000 | $11.39 B |
| 10/07/2024 | $22.58 | $22.65 (0.31%) | $22.66 | $22.51 | 9,640 | $11.33 B |
| 10/04/2024 | $22.63 | $22.75 (0.53%) | $22.76 | $22.39 | 13,300 | $11.63 B |
| 10/03/2024 | $22.66 | $22.65 (-0.04%) | $22.78 | $22.63 | 3,715 | $11.29 B |
| 10/02/2024 | $22.57 | $22.57 (0%) | $22.85 | $22.52 | 10,213 | $11.31 B |
| 10/01/2024 | $22.45 | $22.54 (0.4%) | $22.73 | $22.45 | 8,405 | $11.36 B |
| 09/30/2024 | $22.73 | $22.45 (-1.23%) | $22.73 | $22.34 | 8,800 | $11.29 B |
| 09/27/2024 | $22.67 | $22.60 (-0.31%) | $22.78 | $22.53 | 7,422 | $11.34 B |
| 09/26/2024 | $22.67 | $22.77 (0.44%) | $22.79 | $22.57 | 8,600 | $11.43 B |
| 09/25/2024 | $22.59 | $22.67 (0.35%) | $22.71 | $22.38 | 11,625 | $11.35 B |
| 09/24/2024 | $22.65 | $22.70 (0.22%) | $22.74 | $22.43 | 7,329 | $11.40 B |
| 09/23/2024 | $22.41 | $22.56 (0.67%) | $22.57 | $22.40 | 4,000 | $11.49 B |
| 09/20/2024 | $22.48 | $22.65 (0.76%) | $22.70 | $22.48 | 6,543 | $11.38 B |
| 09/19/2024 | $22.57 | $22.49 (-0.35%) | $22.61 | $22.48 | 3,714 | $11.46 B |
| 09/18/2024 | $22.38 | $22.47 (0.4%) | $22.59 | $22.38 | 6,100 | $11.37 B |
| 09/17/2024 | $22.31 | $22.50 (0.85%) | $22.60 | $22.31 | 3,300 | $11.45 B |
| 09/16/2024 | $22.25 | $22.42 (0.76%) | $22.42 | $22.25 | 5,800 | $11.42 B |
| 09/13/2024 | $22.30 | $22.30 (0%) | $22.37 | $22.20 | 5,000 | $11.27 B |
| 09/12/2024 | $22.08 | $22.28 (0.91%) | $22.28 | $22.05 | 4,800 | $11.18 B |
| 09/11/2024 | $21.98 | $21.98 (0%) | $22.05 | $21.87 | 2,700 | $11.12 B |
| 09/10/2024 | $21.97 | $22.00 (0.14%) | $22.16 | $21.91 | 7,001 | $11.30 B |
| 09/09/2024 | $21.91 | $22.04 (0.59%) | $22.08 | $21.91 | 4,825 | $11.50 B |
| 09/06/2024 | $21.95 | $21.91 (-0.18%) | $22.05 | $21.68 | 7,018 | $11.25 B |
| 09/05/2024 | $21.94 | $21.94 (0%) | $21.95 | $21.92 | 4,600 | $11.16 B |
| 09/04/2024 | $21.76 | $21.83 (0.32%) | $21.83 | $21.52 | 5,614 | $11.21 B |
| 09/03/2024 | $21.87 | $21.75 (-0.55%) | $21.90 | $21.72 | 9,041 | $11.16 B |
| 08/30/2024 | $22.36 | $21.87 (-2.19%) | $22.36 | $21.87 | 28,800 | $11.21 B |
| 08/29/2024 | $22.56 | $22.63 (0.31%) | $22.63 | $22.56 | 8,800 | $11.13 B |
| 08/28/2024 | $22.37 | $22.44 (0.31%) | $22.50 | $22.36 | 6,300 | $11.10 B |
| 08/27/2024 | $22.33 | $22.36 (0.13%) | $22.38 | $22.23 | 4,825 | $10.99 B |
| 08/26/2024 | $22.33 | $22.32 (-0.04%) | $22.44 | $22.32 | 15,700 | $11.03 B |
| 08/23/2024 | $21.80 | $22.20 (1.83%) | $22.20 | $21.80 | 13,608 | $11.04 B |
| 08/22/2024 | $21.92 | $21.86 (-0.27%) | $21.99 | $21.86 | 5,539 | $10.99 B |
| 08/21/2024 | $21.93 | $21.92 (-0.05%) | $21.97 | $21.90 | 5,300 | $10.91 B |
| 08/20/2024 | $21.64 | $21.76 (0.55%) | $21.76 | $21.64 | 2,339 | $10.75 B |
| 08/19/2024 | $21.63 | $21.70 (0.32%) | $21.82 | $21.63 | 2,400 | $10.84 B |
| 08/16/2024 | $21.78 | $21.63 (-0.69%) | $21.80 | $21.62 | 3,800 | $10.83 B |
| 08/15/2024 | $21.66 | $21.65 (-0.05%) | $21.69 | $21.56 | 2,300 | $10.75 B |