-
5 DAY PERFORMANCE
-1.57% -
1 MONTH PERFORMANCE
-1.64% -
3 MONTH PERFORMANCE
+0.37% -
6 MONTH PERFORMANCE
+4.65% -
YEAR-TO-DATE PERFORMANCE
+2.29% -
1 YEAR PERFORMANCE
+4.34%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $24.43 | $24.52 (0.37%) | $24.99 | $24.41 | 19,978 | $11.91 B |
| 11/13/2024 | $24.58 | $24.44 (-0.57%) | $24.69 | $24.41 | 8,245 | $12.06 B |
| 11/12/2024 | $24.77 | $24.47 (-1.21%) | $24.84 | $24.43 | 6,644 | $12.04 B |
| 11/11/2024 | $24.95 | $24.69 (-1.04%) | $24.95 | $24.59 | 6,347 | $11.93 B |
| 11/08/2024 | $24.72 | $24.91 (0.77%) | $24.94 | $24.70 | 4,500 | $11.64 B |
| 11/07/2024 | $24.80 | $24.69 (-0.44%) | $24.80 | $24.48 | 6,300 | $11.26 B |
| 11/06/2024 | $25.00 | $24.82 (-0.72%) | $25.00 | $24.77 | 7,632 | $11.23 B |
| 11/05/2024 | $24.80 | $24.97 (0.69%) | $24.97 | $24.77 | 3,300 | $10.69 B |
| 11/04/2024 | $24.94 | $24.82 (-0.48%) | $24.95 | $24.72 | 3,800 | $10.64 B |
| 11/01/2024 | $24.68 | $24.65 (-0.12%) | $24.82 | $24.50 | 7,239 | $10.71 B |
| 10/31/2024 | $24.50 | $24.73 (0.94%) | $24.73 | $24.41 | 7,631 | $10.82 B |
| 10/30/2024 | $24.65 | $24.50 (-0.61%) | $24.94 | $24.50 | 6,500 | $10.94 B |
| 10/29/2024 | $24.68 | $24.67 (-0.04%) | $24.68 | $24.60 | 3,800 | $10.80 B |
| 10/28/2024 | $24.78 | $24.70 (-0.32%) | $24.81 | $24.70 | 5,237 | $10.90 B |
| 10/25/2024 | $24.88 | $24.85 (-0.12%) | $24.93 | $24.83 | 5,606 | $10.86 B |
| 10/24/2024 | $24.77 | $24.88 (0.44%) | $24.88 | $24.75 | 5,000 | $11.13 B |
| 10/23/2024 | $24.80 | $24.75 (-0.2%) | $24.83 | $24.70 | 5,200 | $11.08 B |
| 10/22/2024 | $24.83 | $24.93 (0.4%) | $24.96 | $24.82 | 6,605 | $11.09 B |
| 10/21/2024 | $24.80 | $24.70 (-0.4%) | $24.80 | $24.67 | 3,136 | $11.22 B |
| 10/18/2024 | $24.98 | $24.87 (-0.44%) | $24.98 | $24.87 | 1,800 | $11.44 B |
| 10/17/2024 | $24.94 | $24.92 (-0.08%) | $24.95 | $24.78 | 4,500 | $11.57 B |
| 10/16/2024 | $24.89 | $24.93 (0.16%) | $25.05 | $24.85 | 6,443 | $11.32 B |
| 10/15/2024 | $24.96 | $24.93 (-0.12%) | $24.98 | $24.84 | 4,903 | $11.32 B |
| 10/14/2024 | $24.69 | $24.82 (0.53%) | $24.84 | $24.67 | 6,124 | $11.51 B |
| 10/11/2024 | $24.78 | $24.79 (0.04%) | $24.93 | $24.63 | 10,500 | $11.41 B |
| 10/10/2024 | $24.96 | $24.80 (-0.64%) | $25.00 | $24.73 | 11,300 | $11.40 B |
| 10/09/2024 | $24.91 | $24.85 (-0.24%) | $25.01 | $24.78 | 9,800 | $11.51 B |
| 10/08/2024 | $25.00 | $25.00 (0%) | $25.05 | $24.98 | 2,405 | $11.39 B |
| 10/07/2024 | $25.02 | $24.90 (-0.48%) | $25.02 | $24.78 | 3,700 | $11.33 B |
| 10/04/2024 | $25.23 | $25.18 (-0.2%) | $25.24 | $25.00 | 5,500 | $11.63 B |
| 10/03/2024 | $25.04 | $25.24 (0.8%) | $25.24 | $25.01 | 2,222 | $11.29 B |
| 10/02/2024 | $24.95 | $25.14 (0.76%) | $25.14 | $24.95 | 6,500 | $11.31 B |
| 10/01/2024 | $24.96 | $25.02 (0.24%) | $25.02 | $24.94 | 8,800 | $11.36 B |
| 09/30/2024 | $25.17 | $24.86 (-1.23%) | $25.17 | $24.82 | 11,400 | $11.29 B |
| 09/27/2024 | $25.03 | $25.08 (0.2%) | $25.15 | $24.86 | 7,800 | $11.34 B |
| 09/26/2024 | $25.00 | $25.04 (0.16%) | $25.06 | $24.95 | 2,500 | $11.43 B |
| 09/25/2024 | $25.00 | $25.06 (0.24%) | $25.06 | $24.83 | 7,633 | $11.35 B |
| 09/24/2024 | $25.09 | $25.03 (-0.24%) | $25.10 | $25.03 | 14,821 | $11.40 B |
| 09/23/2024 | $25.14 | $25.14 (0%) | $25.14 | $25.01 | 6,300 | $11.49 B |
| 09/20/2024 | $25.17 | $25.14 (-0.12%) | $25.17 | $25.09 | 3,300 | $11.38 B |
| 09/19/2024 | $25.19 | $25.17 (-0.08%) | $25.19 | $25.00 | 3,126 | $11.46 B |
| 09/18/2024 | $24.89 | $24.89 (0%) | $24.93 | $24.77 | 3,400 | $11.37 B |
| 09/17/2024 | $24.84 | $24.77 (-0.28%) | $24.85 | $24.68 | 4,105 | $11.45 B |
| 09/16/2024 | $24.66 | $24.75 (0.36%) | $24.80 | $24.64 | 4,805 | $11.42 B |
| 09/13/2024 | $24.54 | $24.67 (0.53%) | $24.72 | $24.54 | 6,619 | $11.27 B |
| 09/12/2024 | $25.02 | $24.95 (-0.28%) | $25.11 | $24.84 | 16,028 | $11.18 B |
| 09/11/2024 | $24.89 | $24.83 (-0.24%) | $25.06 | $24.80 | 12,406 | $11.12 B |
| 09/10/2024 | $24.87 | $25.01 (0.56%) | $25.10 | $24.87 | 7,625 | $11.30 B |
| 09/09/2024 | $24.87 | $24.87 (0%) | $24.89 | $24.72 | 4,800 | $11.50 B |
| 09/06/2024 | $24.98 | $24.71 (-1.08%) | $25.27 | $24.70 | 32,400 | $11.25 B |
| 09/05/2024 | $25.02 | $25.07 (0.2%) | $25.22 | $25.00 | 8,200 | $11.16 B |
| 09/04/2024 | $25.16 | $25.00 (-0.64%) | $25.19 | $24.96 | 10,807 | $11.21 B |
| 09/03/2024 | $24.66 | $25.03 (1.5%) | $25.10 | $24.66 | 4,900 | $11.16 B |
| 08/30/2024 | $25.01 | $25.12 (0.44%) | $25.12 | $24.78 | 47,133 | $11.21 B |
| 08/29/2024 | $25.23 | $25.26 (0.12%) | $25.26 | $25.10 | 6,124 | $11.13 B |
| 08/28/2024 | $25.11 | $25.22 (0.44%) | $25.22 | $25.01 | 12,722 | $11.10 B |
| 08/27/2024 | $24.95 | $25.19 (0.96%) | $25.19 | $24.95 | 5,309 | $10.99 B |
| 08/26/2024 | $24.93 | $25.05 (0.48%) | $25.13 | $24.93 | 6,745 | $11.03 B |
| 08/23/2024 | $24.95 | $25.05 (0.4%) | $25.05 | $24.93 | 6,000 | $11.04 B |
| 08/22/2024 | $24.89 | $24.89 (0%) | $24.91 | $24.71 | 5,309 | $10.99 B |
| 08/21/2024 | $24.79 | $24.91 (0.48%) | $24.93 | $24.73 | 6,400 | $10.91 B |
| 08/20/2024 | $24.57 | $24.73 (0.65%) | $24.73 | $24.57 | 4,506 | $10.75 B |
| 08/19/2024 | $24.44 | $24.60 (0.65%) | $24.60 | $24.44 | 11,145 | $10.84 B |
| 08/16/2024 | $24.33 | $24.41 (0.33%) | $24.47 | $24.33 | 5,400 | $10.83 B |
| 08/15/2024 | $24.35 | $24.43 (0.33%) | $24.44 | $24.35 | 2,526 | $10.75 B |