5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
-4.03%
3 MONTH PERFORMANCE
-6.90%
6 MONTH PERFORMANCE
-14.76%
YEAR-TO-DATE PERFORMANCE
-5.82%
1 YEAR PERFORMANCE
-8.50%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $21.07 | $21.19 (0.57%) | $21.27 | $21.05 | 8,159 | $10.74 B |
| 04/16/2025 | $21.03 | $21.08 (0.24%) | $21.10 | $20.94 | 6,700 | $10.69 B |
| 04/15/2025 | $20.92 | $21.00 (0.38%) | $21.29 | $20.92 | 11,943 | $10.66 B |
| 04/14/2025 | $21.01 | $21.02 (0.05%) | $21.24 | $20.80 | 16,700 | $10.78 B |
| 04/11/2025 | $21.22 | $20.93 (-1.37%) | $21.22 | $20.68 | 29,100 | $10.55 B |
| 04/10/2025 | $21.70 | $21.28 (-1.94%) | $21.80 | $21.12 | 19,348 | $10.48 B |
| 04/09/2025 | $21.32 | $21.77 (2.11%) | $21.82 | $21.15 | 20,714 | $10.51 B |
| 04/08/2025 | $21.50 | $21.34 (-0.74%) | $21.66 | $21.17 | 21,602 | $9.83 B |
| 04/07/2025 | $21.21 | $21.29 (0.38%) | $21.72 | $21.00 | 21,400 | $9.81 B |
| 04/04/2025 | $21.67 | $21.53 (-0.65%) | $21.73 | $21.34 | 9,018 | $10.22 B |
| 04/03/2025 | $21.66 | $21.81 (0.69%) | $21.88 | $21.50 | 20,434 | $10.93 B |
| 04/02/2025 | $22.11 | $22.07 (-0.18%) | $22.13 | $22.01 | 17,500 | $11.08 B |
| 04/01/2025 | $21.96 | $22.07 (0.5%) | $22.07 | $21.85 | 11,500 | $11.08 B |
| 03/31/2025 | $21.90 | $21.92 (0.09%) | $21.95 | $21.80 | 17,500 | $11.02 B |
| 03/28/2025 | $21.89 | $21.91 (0.09%) | $21.96 | $21.81 | 3,100 | $10.91 B |
| 03/27/2025 | $21.80 | $21.90 (0.46%) | $21.92 | $21.75 | 27,749 | $10.72 B |
| 03/26/2025 | $22.14 | $21.89 (-1.13%) | $22.14 | $21.78 | 17,200 | $10.73 B |
| 03/25/2025 | $22.11 | $22.14 (0.14%) | $22.23 | $22.05 | 5,100 | $10.74 B |
| 03/24/2025 | $22.25 | $22.18 (-0.31%) | $22.28 | $22.06 | 8,200 | $10.73 B |
| 03/21/2025 | $22.17 | $22.18 (0.05%) | $22.26 | $22.14 | 4,732 | $10.46 B |
| 03/20/2025 | $22.25 | $22.21 (-0.18%) | $22.28 | $22.11 | 10,206 | $10.50 B |
| 03/19/2025 | $22.10 | $22.19 (0.41%) | $22.25 | $22.04 | 9,549 | $10.51 B |
| 03/18/2025 | $22.17 | $22.09 (-0.36%) | $22.17 | $21.99 | 11,300 | $10.53 B |
| 03/17/2025 | $22.12 | $22.18 (0.27%) | $22.23 | $22.12 | 10,308 | $10.62 B |
| 03/14/2025 | $22.05 | $22.07 (0.09%) | $22.11 | $21.99 | 12,804 | $10.68 B |
| 03/13/2025 | $22.30 | $22.30 (0%) | $22.34 | $22.14 | 10,800 | $10.49 B |
| 03/12/2025 | $22.25 | $22.30 (0.22%) | $22.34 | $22.16 | 30,623 | $10.38 B |
| 03/11/2025 | $22.28 | $22.18 (-0.45%) | $22.28 | $22.10 | 9,600 | $10.51 B |
| 03/10/2025 | $22.25 | $22.25 (0%) | $22.40 | $22.10 | 12,603 | $10.63 B |
| 03/07/2025 | $22.45 | $22.35 (-0.45%) | $22.53 | $22.22 | 18,800 | $10.67 B |
| 03/06/2025 | $22.52 | $22.41 (-0.49%) | $22.59 | $22.33 | 12,536 | $10.74 B |
| 03/05/2025 | $22.62 | $22.60 (-0.09%) | $22.63 | $22.51 | 10,824 | $10.62 B |
| 03/04/2025 | $22.65 | $22.56 (-0.4%) | $22.65 | $22.41 | 18,700 | $10.56 B |
| 03/03/2025 | $22.75 | $22.66 (-0.4%) | $22.80 | $22.58 | 22,608 | $10.78 B |
| 02/28/2025 | $22.77 | $22.70 (-0.31%) | $22.89 | $22.51 | 76,747 | $10.59 B |
| 02/27/2025 | $22.94 | $22.81 (-0.57%) | $22.94 | $22.80 | 14,400 | $10.50 B |
| 02/26/2025 | $22.90 | $22.94 (0.17%) | $22.97 | $22.90 | 19,200 | $10.32 B |
| 02/25/2025 | $22.79 | $22.82 (0.13%) | $22.97 | $22.71 | 5,400 | $10.27 B |
| 02/24/2025 | $22.66 | $22.68 (0.09%) | $22.86 | $22.66 | 2,300 | $10.08 B |
| 02/21/2025 | $22.85 | $22.68 (-0.74%) | $22.85 | $22.63 | 3,300 | $10.05 B |
| 02/20/2025 | $22.79 | $22.71 (-0.35%) | $22.79 | $22.67 | 5,000 | $10.13 B |
| 02/19/2025 | $22.72 | $22.84 (0.53%) | $22.84 | $22.61 | 4,248 | $10.23 B |
| 02/18/2025 | $22.73 | $22.72 (-0.04%) | $22.82 | $22.61 | 4,718 | $10.32 B |
| 02/14/2025 | $22.66 | $22.71 (0.22%) | $22.81 | $22.58 | 6,000 | $10.34 B |
| 02/13/2025 | $22.61 | $22.58 (-0.13%) | $22.77 | $22.52 | 9,800 | $10.43 B |
| 02/12/2025 | $22.49 | $22.45 (-0.18%) | $22.65 | $22.43 | 3,400 | $10.49 B |
| 02/11/2025 | $22.62 | $22.64 (0.09%) | $22.75 | $22.53 | 3,829 | $10.67 B |
| 02/10/2025 | $22.61 | $22.63 (0.09%) | $22.74 | $22.52 | 2,727 | $10.62 B |
| 02/07/2025 | $22.60 | $22.55 (-0.22%) | $22.63 | $22.41 | 7,523 | $10.62 B |
| 02/06/2025 | $22.81 | $22.76 (-0.22%) | $22.89 | $22.53 | 8,348 | $10.79 B |
| 02/05/2025 | $22.69 | $22.80 (0.48%) | $22.89 | $22.61 | 16,100 | $10.70 B |
| 02/04/2025 | $22.70 | $22.56 (-0.62%) | $22.79 | $22.44 | 6,939 | $11.41 B |
| 02/03/2025 | $22.79 | $22.66 (-0.57%) | $22.79 | $22.42 | 6,900 | $11.47 B |
| 01/31/2025 | $23.06 | $22.81 (-1.08%) | $23.06 | $22.68 | 18,900 | $11.46 B |
| 01/30/2025 | $22.82 | $22.82 (0%) | $22.89 | $22.75 | 7,335 | $11.59 B |
| 01/29/2025 | $23.01 | $22.75 (-1.13%) | $23.01 | $22.59 | 25,316 | $11.53 B |
| 01/28/2025 | $23.19 | $23.10 (-0.39%) | $23.24 | $23.05 | 3,600 | $11.50 B |
| 01/27/2025 | $23.11 | $23.21 (0.43%) | $23.22 | $22.91 | 17,040 | $11.62 B |
| 01/24/2025 | $22.97 | $23.04 (0.3%) | $23.13 | $22.85 | 8,016 | $11.33 B |
| 01/23/2025 | $22.93 | $22.99 (0.26%) | $23.09 | $22.79 | 8,200 | $11.23 B |
| 01/22/2025 | $23.14 | $23.08 (-0.26%) | $23.14 | $22.97 | 4,411 | $11.26 B |
| 01/21/2025 | $22.92 | $23.14 (0.96%) | $23.14 | $22.85 | 13,400 | $11.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
