5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-3.81%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
-3.20%
1 YEAR PERFORMANCE
+1.89%
American Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $134.72 | $132.31 (-1.79%) | $135.48 | $132.24 | 313.20 K | $11.09 B |
| 01/08/2026 | $133.42 | $135.04 (1.21%) | $135.77 | $133.01 | 343.34 K | $11.32 B |
| 01/07/2026 | $132.41 | $133.23 (0.62%) | $133.51 | $131.95 | 482.11 K | $11.16 B |
| 01/06/2026 | $134.48 | $132.41 (-1.54%) | $134.76 | $132.35 | 468.50 K | $11.10 B |
| 01/05/2026 | $134.79 | $135.64 (0.63%) | $136.87 | $133.20 | 434.60 K | $11.37 B |
| 01/02/2026 | $136.57 | $134.79 (-1.3%) | $136.68 | $134.02 | 439.31 K | $11.30 B |
| 12/31/2025 | $137.79 | $136.68 (-0.81%) | $137.89 | $136.54 | 337.40 K | $11.45 B |
| 12/30/2025 | $138.47 | $137.87 (-0.43%) | $139.75 | $137.59 | 245.83 K | $11.55 B |
| 12/29/2025 | $138.36 | $137.94 (-0.3%) | $138.47 | $137.70 | 276.90 K | $11.56 B |
| 12/26/2025 | $137.97 | $138.16 (0.14%) | $138.60 | $137.41 | 225.70 K | $11.58 B |
| 12/24/2025 | $138.17 | $138.09 (-0.06%) | $138.67 | $137.09 | 108.64 K | $11.57 B |
| 12/23/2025 | $138.17 | $138.27 (0.07%) | $139.04 | $137.91 | 255.70 K | $11.59 B |
| 12/22/2025 | $136.55 | $137.95 (1.03%) | $138.64 | $136.24 | 336.74 K | $11.56 B |
| 12/19/2025 | $137.54 | $137.46 (-0.06%) | $138.23 | $136.55 | 731.01 K | $11.52 B |
| 12/18/2025 | $137.65 | $137.94 (0.21%) | $138.29 | $136.20 | 562.22 K | $11.56 B |
| 12/17/2025 | $135.80 | $137.97 (1.6%) | $138.13 | $134.72 | 533.31 K | $11.56 B |
| 12/16/2025 | $138.32 | $136.35 (-1.42%) | $138.32 | $134.93 | 413.42 K | $11.43 B |
| 12/15/2025 | $138.29 | $137.45 (-0.61%) | $138.42 | $136.60 | 406.90 K | $11.52 B |
| 12/12/2025 | $137.00 | $137.23 (0.17%) | $137.61 | $136.00 | 322.31 K | $11.50 B |
| 12/11/2025 | $133.45 | $136.07 (1.96%) | $136.66 | $133.36 | 566.30 K | $11.40 B |
| 12/10/2025 | $132.37 | $133.06 (0.52%) | $133.59 | $132.18 | 472.92 K | $11.15 B |
| 12/09/2025 | $132.65 | $132.81 (0.12%) | $134.56 | $132.65 | 309.50 K | $11.13 B |
| 12/08/2025 | $132.10 | $132.38 (0.21%) | $133.68 | $130.97 | 444.60 K | $11.09 B |
| 12/05/2025 | $133.18 | $132.57 (-0.46%) | $135.13 | $131.15 | 391.30 K | $11.11 B |
| 12/04/2025 | $131.01 | $133.34 (1.78%) | $133.47 | $131.01 | 423.70 K | $11.17 B |
| 12/03/2025 | $133.16 | $131.70 (-1.1%) | $133.98 | $130.00 | 374.34 K | $11.04 B |
| 12/02/2025 | $135.48 | $133.21 (-1.68%) | $136.67 | $133.10 | 401.70 K | $11.16 B |
| 12/01/2025 | $137.47 | $135.38 (-1.52%) | $138.07 | $135.03 | 321.72 K | $11.34 B |
| 11/28/2025 | $137.26 | $137.72 (0.34%) | $138.75 | $137.15 | 208.62 K | $11.54 B |
| 11/26/2025 | $137.50 | $137.26 (-0.17%) | $138.56 | $137.20 | 335.75 K | $11.50 B |
| 11/25/2025 | $136.99 | $137.55 (0.41%) | $138.07 | $136.57 | 389.71 K | $11.53 B |
| 11/24/2025 | $138.25 | $136.21 (-1.48%) | $138.33 | $135.84 | 515.70 K | $11.41 B |
| 11/21/2025 | $137.99 | $138.28 (0.21%) | $139.14 | $137.13 | 485.40 K | $11.59 B |
| 11/20/2025 | $137.73 | $137.15 (-0.42%) | $139.06 | $136.56 | 301.95 K | $11.49 B |
| 11/19/2025 | $138.29 | $136.76 (-1.11%) | $139.11 | $136.20 | 432.41 K | $11.46 B |
| 11/18/2025 | $138.08 | $138.44 (0.26%) | $139.33 | $137.00 | 391.90 K | $11.60 B |
| 11/17/2025 | $140.75 | $138.89 (-1.32%) | $141.03 | $138.28 | 384.70 K | $11.64 B |
| 11/14/2025 | $142.78 | $142.44 (-0.24%) | $144.29 | $141.84 | 521.40 K | $11.94 B |
| 11/13/2025 | $141.96 | $143.19 (0.87%) | $143.41 | $141.25 | 553.30 K | $12.00 B |
| 11/12/2025 | $142.57 | $142.05 (-0.36%) | $143.60 | $140.29 | 642.75 K | $11.90 B |
| 11/11/2025 | $142.26 | $142.37 (0.08%) | $143.64 | $141.43 | 422.22 K | $11.93 B |
| 11/10/2025 | $142.47 | $142.25 (-0.15%) | $143.34 | $140.00 | 620.80 K | $11.92 B |
| 11/07/2025 | $141.00 | $143.06 (1.46%) | $143.16 | $135.18 | 546.00 K | $11.99 B |
| 11/06/2025 | $136.78 | $141.42 (3.39%) | $141.87 | $136.59 | 762.91 K | $11.85 B |
| 11/05/2025 | $133.32 | $135.18 (1.4%) | $138.74 | $132.68 | 594.59 K | $11.33 B |
| 11/04/2025 | $130.75 | $131.50 (0.57%) | $132.29 | $130.02 | 569.80 K | $11.02 B |
| 11/03/2025 | $130.74 | $130.38 (-0.28%) | $131.56 | $128.72 | 436.91 K | $10.93 B |
| 10/31/2025 | $130.10 | $131.68 (1.21%) | $131.85 | $129.20 | 669.60 K | $11.03 B |
| 10/30/2025 | $129.79 | $131.01 (0.94%) | $132.05 | $129.69 | 321.55 K | $10.98 B |
| 10/29/2025 | $129.94 | $129.81 (-0.1%) | $130.66 | $129.21 | 368.33 K | $10.88 B |
| 10/28/2025 | $132.45 | $130.82 (-1.23%) | $133.01 | $130.64 | 230.91 K | $10.96 B |
| 10/27/2025 | $132.68 | $133.02 (0.26%) | $133.18 | $132.07 | 310.30 K | $11.15 B |
| 10/24/2025 | $133.88 | $132.22 (-1.24%) | $134.39 | $132.03 | 261.50 K | $11.08 B |
| 10/23/2025 | $133.52 | $133.60 (0.06%) | $133.90 | $131.67 | 310.43 K | $11.20 B |
| 10/22/2025 | $131.55 | $132.45 (0.68%) | $132.80 | $130.61 | 523.91 K | $11.10 B |
| 10/21/2025 | $130.76 | $130.94 (0.14%) | $131.50 | $129.99 | 472.00 K | $10.97 B |
| 10/20/2025 | $131.30 | $130.57 (-0.56%) | $132.17 | $130.14 | 332.42 K | $10.94 B |
| 10/17/2025 | $131.42 | $131.11 (-0.24%) | $132.03 | $130.70 | 385.31 K | $10.99 B |
| 10/16/2025 | $134.72 | $131.31 (-2.53%) | $135.52 | $130.92 | 444.54 K | $11.00 B |
| 10/15/2025 | $138.87 | $136.48 (-1.72%) | $139.42 | $135.20 | 431.95 K | $11.44 B |
| 10/14/2025 | $137.80 | $140.80 (2.18%) | $141.15 | $137.57 | 494.85 K | $11.80 B |
| 10/13/2025 | $137.12 | $138.34 (0.89%) | $139.10 | $136.13 | 423.50 K | $11.59 B |
| 10/10/2025 | $143.71 | $137.55 (-4.29%) | $143.71 | $136.83 | 850.50 K | $11.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
