AllianceBernstein National Municipal Income Fund, Inc. (AFB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.90

$0.05 (0.46%)

Last update: 12:07 AM EST

Day's range

$10.88

$10.92

5 DAY PERFORMANCE

+0.18%

1 MONTH PERFORMANCE

+1.11%

3 MONTH PERFORMANCE

+0.65%

6 MONTH PERFORMANCE

+6.86%

YEAR-TO-DATE PERFORMANCE

+0.74%

1 YEAR PERFORMANCE

+1.77%

AllianceBernstein National Municipal Income Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$10.90	$10.90 (0%)	$10.92	$10.88	73.75 K	$313.32 M
01/08/2026	$10.84	$10.85 (0.09%)	$10.91	$10.83	135.10 K	$311.88 M
01/07/2026	$10.93	$10.95 (0.18%)	$10.95	$10.89	89.72 K	$314.76 M
01/06/2026	$10.90	$10.88 (-0.18%)	$10.90	$10.88	55.60 K	$312.74 M
01/05/2026	$10.85	$10.88 (0.28%)	$10.88	$10.83	80.22 K	$312.74 M
01/02/2026	$10.84	$10.86 (0.18%)	$10.86	$10.80	83.72 K	$312.17 M
12/31/2025	$10.79	$10.82 (0.28%)	$10.83	$10.76	145.30 K	$311.02 M
12/30/2025	$10.73	$10.78 (0.47%)	$10.80	$10.71	94.53 K	$309.87 M
12/29/2025	$10.72	$10.73 (0.09%)	$10.75	$10.72	74.40 K	$308.43 M
12/26/2025	$10.74	$10.73 (-0.09%)	$10.75	$10.72	111.12 K	$308.43 M
12/24/2025	$10.73	$10.71 (-0.19%)	$10.75	$10.71	80.41 K	$307.86 M
12/23/2025	$10.75	$10.73 (-0.19%)	$10.80	$10.72	177.10 K	$308.43 M
12/22/2025	$10.80	$10.77 (-0.28%)	$10.84	$10.77	125.83 K	$309.58 M
12/19/2025	$10.84	$10.80 (-0.37%)	$10.85	$10.79	129.54 K	$310.45 M
12/18/2025	$10.79	$10.82 (0.28%)	$10.82	$10.77	189.92 K	$311.02 M
12/17/2025	$10.78	$10.75 (-0.28%)	$10.81	$10.75	173.13 K	$309.01 M
12/16/2025	$10.75	$10.75 (0%)	$10.77	$10.73	164.00 K	$309.01 M
12/15/2025	$10.79	$10.74 (-0.46%)	$10.80	$10.73	98.60 K	$308.72 M
12/12/2025	$10.78	$10.75 (-0.28%)	$10.80	$10.73	99.04 K	$309.01 M
12/11/2025	$10.79	$10.78 (-0.09%)	$10.84	$10.76	142.00 K	$309.87 M
12/10/2025	$10.79	$10.76 (-0.28%)	$10.79	$10.74	185.02 K	$309.30 M
12/09/2025	$10.84	$10.78 (-0.55%)	$10.85	$10.77	143.20 K	$309.87 M
12/08/2025	$10.86	$10.82 (-0.37%)	$10.86	$10.80	77.64 K	$311.02 M
12/05/2025	$10.87	$10.84 (-0.28%)	$10.90	$10.84	65.33 K	$311.60 M
12/04/2025	$10.87	$10.87 (0%)	$10.88	$10.84	177.21 K	$312.46 M
12/03/2025	$10.89	$10.91 (0.18%)	$10.91	$10.86	245.01 K	$313.61 M
12/02/2025	$10.86	$10.85 (-0.09%)	$10.87	$10.79	137.41 K	$311.88 M
12/01/2025	$10.86	$10.82 (-0.37%)	$10.92	$10.82	123.20 K	$311.02 M
11/28/2025	$10.85	$10.87 (0.18%)	$10.90	$10.85	28.41 K	$312.46 M
11/26/2025	$10.90	$10.86 (-0.37%)	$10.90	$10.86	69.90 K	$312.17 M
11/25/2025	$10.88	$10.87 (-0.09%)	$10.88	$10.85	74.60 K	$312.46 M
11/24/2025	$10.86	$10.84 (-0.18%)	$10.90	$10.81	68.40 K	$311.60 M
11/21/2025	$10.90	$10.82 (-0.73%)	$10.90	$10.82	90.12 K	$311.02 M
11/20/2025	$10.89	$10.87 (-0.18%)	$10.91	$10.85	40.30 K	$312.46 M
11/19/2025	$10.95	$10.90 (-0.46%)	$10.95	$10.87	71.92 K	$313.32 M
11/18/2025	$10.93	$10.93 (0%)	$10.95	$10.90	68.55 K	$314.18 M
11/17/2025	$10.96	$10.93 (-0.27%)	$10.96	$10.90	61.90 K	$314.18 M
11/14/2025	$11.00	$10.94 (-0.55%)	$11.00	$10.91	24.30 K	$314.47 M
11/13/2025	$11.00	$10.99 (-0.09%)	$11.00	$10.95	84.90 K	$315.91 M
11/12/2025	$10.98	$10.98 (0%)	$11.00	$10.96	80.80 K	$315.62 M
11/11/2025	$10.92	$10.95 (0.27%)	$10.99	$10.91	83.30 K	$314.76 M
11/10/2025	$10.88	$10.88 (0%)	$10.90	$10.86	56.20 K	$312.75 M
11/07/2025	$10.86	$10.83 (-0.28%)	$10.88	$10.83	126.50 K	$311.31 M
11/06/2025	$10.91	$10.86 (-0.46%)	$10.94	$10.86	158.80 K	$312.17 M
11/05/2025	$10.99	$10.96 (-0.27%)	$11.00	$10.95	170.30 K	$315.04 M
11/04/2025	$11.02	$10.96 (-0.54%)	$11.08	$10.94	111.90 K	$315.04 M
11/03/2025	$10.99	$11.00 (0.09%)	$11.05	$10.95	84.81 K	$316.19 M
10/31/2025	$11.01	$10.99 (-0.18%)	$11.08	$10.99	108.53 K	$315.91 M
10/30/2025	$10.97	$11.02 (0.46%)	$11.03	$10.94	103.90 K	$316.77 M
10/29/2025	$11.03	$10.98 (-0.45%)	$11.04	$10.98	91.20 K	$315.62 M
10/28/2025	$10.95	$11.03 (0.73%)	$11.04	$10.94	164.15 K	$317.06 M
10/27/2025	$10.96	$10.96 (0%)	$11.02	$10.95	75.93 K	$315.04 M
10/24/2025	$11.01	$10.96 (-0.45%)	$11.03	$10.96	108.80 K	$315.04 M
10/23/2025	$10.99	$11.00 (0.09%)	$11.00	$10.95	117.04 K	$316.19 M
10/22/2025	$11.04	$10.96 (-0.72%)	$11.05	$10.96	51.90 K	$315.04 M
10/21/2025	$11.02	$11.05 (0.27%)	$11.05	$10.98	75.71 K	$317.63 M
10/20/2025	$10.92	$10.98 (0.55%)	$11.01	$10.92	115.70 K	$315.62 M
10/17/2025	$10.97	$10.87 (-0.91%)	$10.98	$10.87	72.81 K	$312.46 M
10/16/2025	$10.98	$10.94 (-0.36%)	$10.99	$10.93	75.70 K	$314.47 M
10/15/2025	$10.91	$10.94 (0.27%)	$10.95	$10.90	69.01 K	$314.47 M
10/14/2025	$10.90	$10.90 (0%)	$10.93	$10.83	77.12 K	$313.32 M
10/13/2025	$10.88	$10.87 (-0.09%)	$10.93	$10.85	61.10 K	$312.46 M