AllianceBernstein National Municipal Income Fund, Inc. (AFB) Charts

NYSE Currency in USD Disclaimer

$10.97

north_east $0.02 (0.14%)
Day's range
$10.93
Day's range
$11.07

5 DAY PERFORMANCE

-1.44%

1 MONTH PERFORMANCE

-2.32%

3 MONTH PERFORMANCE

-5.84%

6 MONTH PERFORMANCE

-0.90%

YEAR-TO-DATE PERFORMANCE

+1.20%

1 YEAR PERFORMANCE

+1.48%

AllianceBernstein National Municipal Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $10.95 $10.97   (0.18%) $11.07 $10.93 144,417 $315.33 M
12/19/2024 $11.06 $10.95   (-0.99%) $11.13 $10.91 113,224 $314.76 M
12/18/2024 $11.10 $11.08   (-0.18%) $11.16 $11.07 135,127 $318.49 M
12/17/2024 $11.16 $11.12   (-0.36%) $11.50 $11.08 96,025 $319.64 M
12/16/2024 $11.23 $11.13   (-0.89%) $11.32 $11.13 142,400 $319.93 M
12/13/2024 $11.43 $11.30   (-1.14%) $11.43 $11.29 58,921 $324.82 M
12/12/2024 $11.50 $11.45   (-0.43%) $11.50 $11.42 30,944 $329.13 M
12/11/2024 $11.45 $11.51   (0.52%) $11.58 $11.45 105,800 $330.85 M
12/10/2024 $11.34 $11.42   (0.71%) $11.50 $11.34 115,239 $328.27 M
12/09/2024 $11.38 $11.36   (-0.18%) $11.39 $11.34 38,928 $326.54 M
12/06/2024 $11.42 $11.40   (-0.18%) $11.42 $11.36 53,200 $327.69 M
12/05/2024 $11.45 $11.41   (-0.35%) $11.46 $11.37 92,935 $327.98 M
12/04/2024 $11.48 $11.49   (0.09%) $11.49 $11.46 47,835 $330.28 M
12/03/2024 $11.52 $11.46   (-0.52%) $11.54 $11.46 80,131 $329.42 M
12/02/2024 $11.50 $11.52   (0.17%) $11.52 $11.43 62,413 $331.14 M
11/29/2024 $11.48 $11.49   (0.09%) $11.51 $11.44 41,343 $330.28 M
11/27/2024 $11.33 $11.44   (0.97%) $11.44 $11.27 65,500 $328.84 M
11/26/2024 $11.31 $11.29   (-0.18%) $11.32 $11.25 84,700 $324.53 M
11/25/2024 $11.31 $11.30   (-0.09%) $11.34 $11.28 41,725 $324.82 M
11/22/2024 $11.26 $11.22   (-0.36%) $11.26 $11.21 60,540 $322.52 M
11/21/2024 $11.30 $11.23   (-0.62%) $11.30 $11.18 106,902 $322.81 M
11/20/2024 $11.25 $11.26   (0.09%) $11.27 $11.20 66,229 $323.67 M
11/19/2024 $11.31 $11.22   (-0.8%) $11.34 $11.16 64,300 $322.52 M
11/18/2024 $11.34 $11.32   (-0.18%) $11.37 $11.29 42,500 $325.39 M
11/15/2024 $11.34 $11.30   (-0.35%) $11.39 $11.29 20,600 $324.82 M
11/14/2024 $11.37 $11.37   (0%) $11.38 $11.25 54,900 $326.83 M
11/13/2024 $11.31 $11.32   (0.09%) $11.36 $11.30 34,300 $325.39 M
11/12/2024 $11.36 $11.25   (-0.97%) $11.36 $11.23 41,300 $323.38 M
11/11/2024 $11.50 $11.36   (-1.22%) $11.50 $11.36 49,800 $326.54 M
11/08/2024 $11.31 $11.41   (0.88%) $11.44 $11.31 36,300 $327.98 M
11/07/2024 $11.22 $11.25   (0.27%) $11.28 $11.19 58,017 $323.38 M
11/06/2024 $11.30 $11.19   (-0.97%) $11.33 $11.18 48,500 $321.66 M
11/05/2024 $11.33 $11.35   (0.18%) $11.48 $11.31 79,605 $326.26 M
11/04/2024 $11.22 $11.28   (0.53%) $11.39 $11.22 88,700 $324.24 M
11/01/2024 $11.31 $11.22   (-0.8%) $11.34 $11.19 78,009 $322.52 M
10/31/2024 $11.21 $11.31   (0.89%) $11.32 $11.07 97,300 $325.11 M
10/30/2024 $11.17 $11.22   (0.45%) $11.24 $11.16 67,338 $322.52 M
10/29/2024 $11.17 $11.15   (-0.18%) $11.19 $11.10 87,845 $320.51 M
10/28/2024 $11.26 $11.24   (-0.18%) $11.33 $11.24 53,400 $323.09 M
10/25/2024 $11.23 $11.24   (0.09%) $11.31 $11.23 48,800 $323.09 M
10/24/2024 $11.31 $11.23   (-0.71%) $11.35 $11.22 53,927 $322.81 M
10/23/2024 $11.47 $11.31   (-1.39%) $11.47 $11.29 92,915 $325.11 M
10/22/2024 $11.63 $11.50   (-1.12%) $11.65 $11.49 59,326 $330.57 M
10/21/2024 $11.69 $11.58   (-0.94%) $11.75 $11.58 59,400 $332.87 M
10/18/2024 $11.67 $11.69   (0.17%) $11.70 $11.62 39,201 $336.03 M
10/17/2024 $11.56 $11.64   (0.69%) $11.67 $11.55 65,800 $334.59 M
10/16/2024 $11.56 $11.58   (0.17%) $11.61 $11.54 23,700 $332.87 M
10/15/2024 $11.59 $11.55   (-0.35%) $11.60 $11.55 87,700 $332.00 M
10/14/2024 $11.63 $11.54   (-0.77%) $11.63 $11.51 109,300 $331.72 M
10/11/2024 $11.61 $11.60   (-0.09%) $11.73 $11.60 130,400 $333.44 M
10/10/2024 $11.72 $11.64   (-0.68%) $11.72 $11.62 72,735 $334.59 M
10/09/2024 $11.66 $11.66   (0%) $11.78 $11.66 105,355 $335.17 M
10/08/2024 $11.68 $11.66   (-0.17%) $11.71 $11.65 47,634 $335.17 M
10/07/2024 $11.78 $11.73   (-0.42%) $11.81 $11.69 63,018 $337.18 M
10/04/2024 $11.85 $11.78   (-0.59%) $11.85 $11.78 48,441 $338.62 M
10/03/2024 $11.90 $11.89   (-0.08%) $11.91 $11.86 70,122 $341.78 M
10/02/2024 $11.84 $11.94   (0.84%) $11.95 $11.83 87,800 $343.21 M
10/01/2024 $11.84 $11.88   (0.34%) $11.88 $11.78 54,000 $341.49 M
09/30/2024 $11.67 $11.80   (1.11%) $11.80 $11.66 44,900 $339.19 M
09/27/2024 $11.65 $11.67   (0.17%) $11.70 $11.65 32,700 $335.45 M
09/26/2024 $11.67 $11.63   (-0.34%) $11.70 $11.63 35,202 $334.30 M
09/25/2024 $11.66 $11.66   (0%) $11.71 $11.64 30,500 $335.17 M
09/24/2024 $11.64 $11.64   (0%) $11.68 $11.64 22,100 $334.59 M
09/23/2024 $11.64 $11.62   (-0.17%) $11.67 $11.61 64,037 $334.02 M