5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+8.22%
YEAR-TO-DATE PERFORMANCE
+2.22%
1 YEAR PERFORMANCE
-0.54%
AllianceBernstein National Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.07 | $11.06 (-0.09%) | $11.10 | $11.05 | 73.77 K | $317.92 M |
| 02/17/2026 | $11.03 | $11.07 (0.36%) | $11.07 | $11.03 | 226.71 K | $318.21 M |
| 02/13/2026 | $11.05 | $11.06 (0.09%) | $11.07 | $10.99 | 251.00 K | $317.92 M |
| 02/12/2026 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 81.50 K | $316.77 M |
| 02/11/2026 | $11.05 | $11.04 (-0.09%) | $11.07 | $11.01 | 82.13 K | $317.34 M |
| 02/10/2026 | $11.04 | $11.05 (0.09%) | $11.06 | $11.03 | 76.80 K | $317.63 M |
| 02/09/2026 | $10.99 | $11.00 (0.09%) | $11.02 | $10.98 | 98.90 K | $316.19 M |
| 02/06/2026 | $11.01 | $10.99 (-0.18%) | $11.03 | $10.97 | 157.10 K | $315.91 M |
| 02/05/2026 | $10.98 | $10.98 (0%) | $10.99 | $10.95 | 227.50 K | $315.62 M |
| 02/04/2026 | $11.01 | $11.03 (0.18%) | $11.06 | $11.01 | 99.72 K | $317.06 M |
| 02/03/2026 | $11.00 | $11.01 (0.09%) | $11.02 | $10.99 | 120.00 K | $316.48 M |
| 02/02/2026 | $10.96 | $11.00 (0.36%) | $11.00 | $10.94 | 166.40 K | $316.19 M |
| 01/30/2026 | $10.89 | $10.94 (0.46%) | $10.94 | $10.88 | 101.15 K | $314.47 M |
| 01/29/2026 | $10.87 | $10.91 (0.37%) | $10.91 | $10.87 | 167.50 K | $313.61 M |
| 01/28/2026 | $10.90 | $10.92 (0.18%) | $10.92 | $10.88 | 471.60 K | $313.89 M |
| 01/27/2026 | $10.88 | $10.90 (0.18%) | $10.90 | $10.84 | 158.74 K | $313.32 M |
| 01/26/2026 | $10.91 | $10.88 (-0.27%) | $10.91 | $10.86 | 76.70 K | $312.74 M |
| 01/23/2026 | $10.86 | $10.88 (0.18%) | $10.89 | $10.86 | 98.10 K | $312.74 M |
| 01/22/2026 | $10.85 | $10.86 (0.09%) | $10.88 | $10.85 | 93.54 K | $312.17 M |
| 01/21/2026 | $10.92 | $10.87 (-0.46%) | $10.92 | $10.85 | 176.95 K | $312.46 M |
| 01/20/2026 | $10.92 | $10.90 (-0.18%) | $10.94 | $10.88 | 121.03 K | $313.32 M |
| 01/16/2026 | $10.98 | $10.99 (0.09%) | $11.00 | $10.96 | 99.50 K | $315.91 M |
| 01/15/2026 | $10.97 | $11.00 (0.27%) | $11.00 | $10.96 | 74.45 K | $316.19 M |
| 01/14/2026 | $10.95 | $10.96 (0.09%) | $10.97 | $10.94 | 66.90 K | $315.04 M |
| 01/13/2026 | $10.92 | $10.94 (0.18%) | $10.94 | $10.90 | 53.13 K | $314.47 M |
| 01/12/2026 | $10.90 | $10.90 (0%) | $10.92 | $10.88 | 27.30 K | $313.32 M |
| 01/09/2026 | $10.90 | $10.90 (0%) | $10.92 | $10.88 | 73.75 K | $313.32 M |
| 01/08/2026 | $10.84 | $10.85 (0.09%) | $10.91 | $10.83 | 135.10 K | $311.88 M |
| 01/07/2026 | $10.93 | $10.95 (0.18%) | $10.95 | $10.89 | 89.72 K | $314.76 M |
| 01/06/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.88 | 55.60 K | $312.74 M |
| 01/05/2026 | $10.85 | $10.88 (0.28%) | $10.88 | $10.83 | 80.22 K | $312.74 M |
| 01/02/2026 | $10.84 | $10.86 (0.18%) | $10.86 | $10.80 | 83.72 K | $312.17 M |
| 12/31/2025 | $10.79 | $10.82 (0.28%) | $10.83 | $10.76 | 145.30 K | $311.02 M |
| 12/30/2025 | $10.73 | $10.78 (0.47%) | $10.80 | $10.71 | 94.53 K | $309.87 M |
| 12/29/2025 | $10.72 | $10.73 (0.09%) | $10.75 | $10.72 | 74.40 K | $308.43 M |
| 12/26/2025 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.72 | 111.12 K | $308.43 M |
| 12/24/2025 | $10.73 | $10.71 (-0.19%) | $10.75 | $10.71 | 80.41 K | $307.86 M |
| 12/23/2025 | $10.75 | $10.73 (-0.19%) | $10.80 | $10.72 | 177.10 K | $308.43 M |
| 12/22/2025 | $10.80 | $10.77 (-0.28%) | $10.84 | $10.77 | 125.83 K | $309.58 M |
| 12/19/2025 | $10.84 | $10.80 (-0.37%) | $10.85 | $10.79 | 129.54 K | $310.45 M |
| 12/18/2025 | $10.79 | $10.82 (0.28%) | $10.82 | $10.77 | 189.92 K | $311.02 M |
| 12/17/2025 | $10.78 | $10.75 (-0.28%) | $10.81 | $10.75 | 173.13 K | $309.01 M |
| 12/16/2025 | $10.75 | $10.75 (0%) | $10.77 | $10.73 | 164.00 K | $309.01 M |
| 12/15/2025 | $10.79 | $10.74 (-0.46%) | $10.80 | $10.73 | 98.60 K | $308.72 M |
| 12/12/2025 | $10.78 | $10.75 (-0.28%) | $10.80 | $10.73 | 99.04 K | $309.01 M |
| 12/11/2025 | $10.79 | $10.78 (-0.09%) | $10.84 | $10.76 | 142.00 K | $309.87 M |
| 12/10/2025 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.74 | 185.02 K | $309.30 M |
| 12/09/2025 | $10.84 | $10.78 (-0.55%) | $10.85 | $10.77 | 143.20 K | $309.87 M |
| 12/08/2025 | $10.86 | $10.82 (-0.37%) | $10.86 | $10.80 | 77.64 K | $311.02 M |
| 12/05/2025 | $10.87 | $10.84 (-0.28%) | $10.90 | $10.84 | 65.33 K | $311.60 M |
| 12/04/2025 | $10.87 | $10.87 (0%) | $10.88 | $10.84 | 177.21 K | $312.46 M |
| 12/03/2025 | $10.89 | $10.91 (0.18%) | $10.91 | $10.86 | 245.01 K | $313.61 M |
| 12/02/2025 | $10.86 | $10.85 (-0.09%) | $10.87 | $10.79 | 137.41 K | $311.88 M |
| 12/01/2025 | $10.86 | $10.82 (-0.37%) | $10.92 | $10.82 | 123.20 K | $311.02 M |
| 11/28/2025 | $10.85 | $10.87 (0.18%) | $10.90 | $10.85 | 28.41 K | $312.46 M |
| 11/26/2025 | $10.90 | $10.86 (-0.37%) | $10.90 | $10.86 | 69.90 K | $312.17 M |
| 11/25/2025 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.85 | 74.60 K | $312.46 M |
| 11/24/2025 | $10.86 | $10.84 (-0.18%) | $10.90 | $10.81 | 68.40 K | $311.60 M |
| 11/21/2025 | $10.90 | $10.82 (-0.73%) | $10.90 | $10.82 | 90.12 K | $311.02 M |
| 11/20/2025 | $10.89 | $10.87 (-0.18%) | $10.91 | $10.85 | 40.30 K | $312.46 M |
| 11/19/2025 | $10.95 | $10.90 (-0.46%) | $10.95 | $10.87 | 71.92 K | $313.32 M |
| 11/18/2025 | $10.93 | $10.93 (0%) | $10.95 | $10.90 | 68.55 K | $314.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
