5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
+5.57%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
-5.18%
AllianceBernstein National Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.89 | $10.91 (0.18%) | $10.91 | $10.86 | 245.00 K | $313.61 M |
| 12/02/2025 | $10.86 | $10.85 (-0.09%) | $10.87 | $10.79 | 137.40 K | $311.88 M |
| 12/01/2025 | $10.86 | $10.82 (-0.37%) | $10.92 | $10.82 | 123.20 K | $311.02 M |
| 11/28/2025 | $10.85 | $10.87 (0.18%) | $10.90 | $10.85 | 28.41 K | $312.46 M |
| 11/26/2025 | $10.90 | $10.86 (-0.37%) | $10.90 | $10.86 | 69.90 K | $312.17 M |
| 11/25/2025 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.85 | 74.60 K | $312.46 M |
| 11/24/2025 | $10.86 | $10.84 (-0.18%) | $10.90 | $10.81 | 68.40 K | $311.60 M |
| 11/21/2025 | $10.90 | $10.82 (-0.73%) | $10.90 | $10.82 | 90.12 K | $311.02 M |
| 11/20/2025 | $10.89 | $10.87 (-0.18%) | $10.91 | $10.85 | 40.30 K | $312.46 M |
| 11/19/2025 | $10.95 | $10.90 (-0.46%) | $10.95 | $10.87 | 71.92 K | $313.32 M |
| 11/18/2025 | $10.93 | $10.93 (0%) | $10.95 | $10.90 | 68.55 K | $314.18 M |
| 11/17/2025 | $10.96 | $10.93 (-0.27%) | $10.96 | $10.90 | 61.90 K | $314.18 M |
| 11/14/2025 | $11.00 | $10.94 (-0.55%) | $11.00 | $10.91 | 24.30 K | $314.47 M |
| 11/13/2025 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.95 | 84.90 K | $315.91 M |
| 11/12/2025 | $10.98 | $10.98 (0%) | $11.00 | $10.96 | 80.80 K | $315.62 M |
| 11/11/2025 | $10.92 | $10.95 (0.27%) | $10.99 | $10.91 | 83.30 K | $314.76 M |
| 11/10/2025 | $10.88 | $10.88 (0%) | $10.90 | $10.86 | 56.20 K | $312.75 M |
| 11/07/2025 | $10.86 | $10.83 (-0.28%) | $10.88 | $10.83 | 126.50 K | $311.31 M |
| 11/06/2025 | $10.91 | $10.86 (-0.46%) | $10.94 | $10.86 | 158.80 K | $312.17 M |
| 11/05/2025 | $10.99 | $10.96 (-0.27%) | $11.00 | $10.95 | 170.30 K | $315.04 M |
| 11/04/2025 | $11.02 | $10.96 (-0.54%) | $11.08 | $10.94 | 111.90 K | $315.04 M |
| 11/03/2025 | $10.99 | $11.00 (0.09%) | $11.05 | $10.95 | 84.81 K | $316.19 M |
| 10/31/2025 | $11.01 | $10.99 (-0.18%) | $11.08 | $10.99 | 108.53 K | $315.91 M |
| 10/30/2025 | $10.97 | $11.02 (0.46%) | $11.03 | $10.94 | 103.90 K | $316.77 M |
| 10/29/2025 | $11.03 | $10.98 (-0.45%) | $11.04 | $10.98 | 91.20 K | $315.62 M |
| 10/28/2025 | $10.95 | $11.03 (0.73%) | $11.04 | $10.94 | 164.15 K | $317.06 M |
| 10/27/2025 | $10.96 | $10.96 (0%) | $11.02 | $10.95 | 75.93 K | $315.04 M |
| 10/24/2025 | $11.01 | $10.96 (-0.45%) | $11.03 | $10.96 | 108.80 K | $315.04 M |
| 10/23/2025 | $10.99 | $11.00 (0.09%) | $11.00 | $10.95 | 117.04 K | $316.19 M |
| 10/22/2025 | $11.04 | $10.96 (-0.72%) | $11.05 | $10.96 | 51.90 K | $315.04 M |
| 10/21/2025 | $11.02 | $11.05 (0.27%) | $11.05 | $10.98 | 75.71 K | $317.63 M |
| 10/20/2025 | $10.92 | $10.98 (0.55%) | $11.01 | $10.92 | 115.70 K | $315.62 M |
| 10/17/2025 | $10.97 | $10.87 (-0.91%) | $10.98 | $10.87 | 72.81 K | $312.46 M |
| 10/16/2025 | $10.98 | $10.94 (-0.36%) | $10.99 | $10.93 | 75.70 K | $314.47 M |
| 10/15/2025 | $10.91 | $10.94 (0.27%) | $10.95 | $10.90 | 69.01 K | $314.47 M |
| 10/14/2025 | $10.90 | $10.90 (0%) | $10.93 | $10.83 | 77.12 K | $313.32 M |
| 10/13/2025 | $10.88 | $10.87 (-0.09%) | $10.93 | $10.85 | 61.10 K | $312.46 M |
| 10/10/2025 | $10.92 | $10.83 (-0.82%) | $10.92 | $10.81 | 39.50 K | $311.31 M |
| 10/09/2025 | $10.83 | $10.86 (0.28%) | $10.90 | $10.80 | 151.33 K | $312.17 M |
| 10/08/2025 | $10.86 | $10.83 (-0.28%) | $10.88 | $10.81 | 194.82 K | $311.31 M |
| 10/07/2025 | $10.77 | $10.82 (0.46%) | $10.84 | $10.77 | 258.32 K | $311.02 M |
| 10/06/2025 | $10.81 | $10.79 (-0.19%) | $10.83 | $10.76 | 107.14 K | $310.16 M |
| 10/03/2025 | $10.82 | $10.82 (0%) | $10.83 | $10.78 | 80.70 K | $311.02 M |
| 10/02/2025 | $10.91 | $10.81 (-0.92%) | $10.91 | $10.78 | 142.40 K | $310.73 M |
| 10/01/2025 | $10.90 | $10.93 (0.28%) | $10.96 | $10.87 | 235.70 K | $314.18 M |
| 09/30/2025 | $10.85 | $10.85 (0%) | $10.87 | $10.83 | 52.20 K | $311.88 M |
| 09/29/2025 | $10.87 | $10.83 (-0.37%) | $10.87 | $10.80 | 35.00 K | $311.31 M |
| 09/26/2025 | $10.77 | $10.82 (0.46%) | $10.82 | $10.77 | 83.93 K | $311.02 M |
| 09/25/2025 | $10.81 | $10.77 (-0.37%) | $10.81 | $10.74 | 135.21 K | $309.58 M |
| 09/24/2025 | $10.89 | $10.78 (-1.01%) | $10.90 | $10.78 | 58.23 K | $309.87 M |
| 09/23/2025 | $10.90 | $10.88 (-0.18%) | $10.92 | $10.87 | 67.33 K | $312.75 M |
| 09/22/2025 | $10.88 | $10.86 (-0.18%) | $10.94 | $10.85 | 59.64 K | $312.17 M |
| 09/19/2025 | $10.95 | $10.88 (-0.64%) | $10.95 | $10.86 | 49.85 K | $312.75 M |
| 09/18/2025 | $10.91 | $10.96 (0.46%) | $10.96 | $10.87 | 61.70 K | $315.04 M |
| 09/17/2025 | $10.92 | $10.90 (-0.18%) | $10.97 | $10.89 | 103.71 K | $313.32 M |
| 09/16/2025 | $10.84 | $10.91 (0.65%) | $10.93 | $10.84 | 64.30 K | $313.61 M |
| 09/15/2025 | $10.88 | $10.87 (-0.09%) | $10.93 | $10.85 | 66.50 K | $312.46 M |
| 09/12/2025 | $10.80 | $10.83 (0.28%) | $10.86 | $10.78 | 75.80 K | $311.31 M |
| 09/11/2025 | $10.77 | $10.80 (0.28%) | $10.81 | $10.72 | 63.31 K | $310.45 M |
| 09/10/2025 | $10.66 | $10.72 (0.56%) | $10.72 | $10.59 | 99.73 K | $308.15 M |
| 09/09/2025 | $10.58 | $10.61 (0.28%) | $10.63 | $10.54 | 127.82 K | $304.98 M |
| 09/08/2025 | $10.50 | $10.58 (0.76%) | $10.70 | $10.50 | 164.80 K | $304.12 M |
| 09/05/2025 | $10.38 | $10.45 (0.67%) | $10.47 | $10.38 | 136.40 K | $300.38 M |
| 09/04/2025 | $10.29 | $10.32 (0.29%) | $10.35 | $10.29 | 50.34 K | $296.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
