5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
+8.18%
3 MONTH PERFORMANCE
-5.50%
6 MONTH PERFORMANCE
-6.95%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
-6.44%
AllianceBernstein National Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.26 | $10.31 (0.49%) | $10.33 | $10.21 | 224.00 K | $296.36 M |
| 10/28/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.15 | 271.02 K | $294.92 M |
| 10/27/2026 | $10.16 | $10.24 (0.79%) | $10.31 | $10.14 | 207.70 K | $294.35 M |
| 10/26/2026 | $10.00 | $10.13 (1.3%) | $10.13 | $9.95 | 75.40 K | $291.19 M |
| 10/23/2026 | $9.97 | $9.91 (-0.6%) | $9.97 | $9.90 | 177.20 K | $284.86 M |
| 10/22/2026 | $9.89 | $9.92 (0.3%) | $9.96 | $9.88 | 62.50 K | $285.15 M |
| 10/21/2026 | $9.99 | $9.85 (-1.4%) | $9.99 | $9.83 | 83.90 K | $283.14 M |
| 10/20/2026 | $9.94 | $9.90 (-0.4%) | $10.01 | $9.88 | 212.53 K | $284.57 M |
| 10/19/2026 | $9.87 | $9.87 (0%) | $9.94 | $9.81 | 141.30 K | $283.71 M |
| 10/16/2026 | $9.75 | $9.83 (0.82%) | $10.01 | $9.73 | 576.20 K | $282.56 M |
| 10/15/2026 | $9.47 | $9.76 (3.06%) | $9.79 | $9.47 | 318.42 K | $280.55 M |
| 10/14/2026 | $9.40 | $9.40 (0%) | $9.45 | $9.40 | 167.01 K | $270.20 M |
| 10/13/2026 | $9.41 | $9.48 (0.74%) | $9.48 | $9.41 | 120.10 K | $272.50 M |
| 10/12/2026 | $9.44 | $9.40 (-0.42%) | $9.45 | $9.39 | 87.13 K | $270.20 M |
| 10/09/2026 | $9.35 | $9.46 (1.18%) | $9.51 | $9.35 | 159.12 K | $271.93 M |
| 10/08/2026 | $9.32 | $9.37 (0.54%) | $9.40 | $9.28 | 222.30 K | $269.34 M |
| 10/07/2026 | $9.45 | $9.31 (-1.48%) | $9.45 | $9.29 | 305.83 K | $267.62 M |
| 10/06/2026 | $9.43 | $9.55 (1.27%) | $9.55 | $9.43 | 216.50 K | $274.51 M |
| 10/05/2026 | $9.55 | $9.43 (-1.26%) | $9.57 | $9.42 | 190.24 K | $271.06 M |
| 10/02/2026 | $9.66 | $9.59 (-0.72%) | $9.70 | $9.59 | 172.70 K | $275.66 M |
| 10/01/2026 | $9.50 | $9.51 (0.11%) | $9.55 | $9.45 | 187.45 K | $273.36 M |
| 09/30/2026 | $9.39 | $9.53 (1.49%) | $9.60 | $9.39 | 206.80 K | $273.94 M |
| 09/29/2026 | $9.50 | $9.37 (-1.37%) | $9.61 | $9.28 | 153.20 K | $269.34 M |
| 09/28/2026 | $9.66 | $9.49 (-1.76%) | $9.68 | $9.49 | 214.04 K | $272.79 M |
| 09/25/2026 | $9.80 | $9.75 (-0.51%) | $9.84 | $9.75 | 437.43 K | $280.26 M |
| 09/24/2026 | $9.80 | $9.77 (-0.31%) | $9.85 | $9.75 | 208.02 K | $280.84 M |
| 09/23/2026 | $10.00 | $9.87 (-1.3%) | $10.00 | $9.85 | 192.20 K | $283.71 M |
| 09/22/2026 | $10.05 | $10.03 (-0.2%) | $10.07 | $10.02 | 107.74 K | $288.31 M |
| 09/21/2026 | $10.13 | $10.04 (-0.89%) | $10.13 | $10.04 | 86.10 K | $288.60 M |
| 09/18/2026 | $10.24 | $10.10 (-1.37%) | $10.26 | $10.07 | 75.90 K | $290.32 M |
| 09/17/2026 | $10.16 | $10.27 (1.08%) | $10.27 | $10.13 | 89.30 K | $295.21 M |
| 09/16/2026 | $10.15 | $10.10 (-0.49%) | $10.16 | $10.08 | 59.00 K | $290.32 M |
| 09/15/2026 | $10.24 | $10.13 (-1.07%) | $10.24 | $10.04 | 169.53 K | $291.19 M |
| 09/14/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 81.54 K | $294.35 M |
| 09/11/2026 | $10.23 | $10.26 (0.29%) | $10.32 | $10.23 | 52.10 K | $294.92 M |
| 09/10/2026 | $10.37 | $10.25 (-1.16%) | $10.41 | $10.25 | 104.53 K | $294.64 M |
| 09/09/2026 | $10.57 | $10.43 (-1.32%) | $10.57 | $10.39 | 95.40 K | $299.81 M |
| 09/08/2026 | $10.57 | $10.56 (-0.09%) | $10.62 | $10.56 | 27.20 K | $303.55 M |
| 09/04/2026 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.57 | 64.01 K | $304.70 M |
| 09/03/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.59 | 225.40 K | $305.27 M |
| 09/02/2026 | $10.80 | $10.72 (-0.74%) | $10.81 | $10.72 | 54.90 K | $308.15 M |
| 09/01/2026 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.77 | 40.20 K | $310.73 M |
| 08/31/2026 | $10.89 | $10.90 (0.09%) | $10.93 | $10.86 | 54.50 K | $313.32 M |
| 08/28/2026 | $10.91 | $10.90 (-0.09%) | $10.93 | $10.89 | 55.92 K | $313.32 M |
| 08/27/2026 | $10.90 | $10.91 (0.09%) | $10.93 | $10.90 | 46.50 K | $313.61 M |
| 08/26/2026 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.91 | 42.71 K | $313.89 M |
| 08/25/2026 | $10.93 | $10.94 (0.09%) | $10.94 | $10.92 | 40.00 K | $314.47 M |
| 08/24/2026 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.92 | 19.92 K | $314.18 M |
| 08/21/2026 | $10.94 | $10.91 (-0.27%) | $10.97 | $10.91 | 47.43 K | $313.61 M |
| 08/20/2026 | $10.95 | $11.00 (0.46%) | $11.00 | $10.94 | 78.90 K | $316.19 M |
| 08/19/2026 | $11.01 | $10.97 (-0.36%) | $11.01 | $10.90 | 97.60 K | $315.33 M |
| 08/18/2026 | $11.01 | $10.98 (-0.27%) | $11.05 | $10.93 | 113.03 K | $315.62 M |
| 08/17/2026 | $11.11 | $11.04 (-0.63%) | $11.11 | $11.02 | 22.10 K | $317.34 M |
| 08/14/2026 | $11.08 | $11.11 (0.27%) | $11.13 | $11.07 | 40.23 K | $319.36 M |
| 08/13/2026 | $10.96 | $11.02 (0.55%) | $11.06 | $10.96 | 34.40 K | $316.77 M |
| 08/12/2026 | $10.97 | $10.94 (-0.27%) | $10.99 | $10.91 | 78.80 K | $314.47 M |
| 08/11/2026 | $10.97 | $10.96 (-0.09%) | $11.01 | $10.95 | 57.80 K | $315.04 M |
| 08/10/2026 | $11.00 | $11.00 (0%) | $11.03 | $10.97 | 42.11 K | $316.19 M |
| 08/07/2026 | $10.99 | $11.02 (0.27%) | $11.04 | $10.98 | 49.10 K | $316.77 M |
| 08/06/2026 | $10.92 | $10.93 (0.09%) | $10.97 | $10.90 | 62.33 K | $314.18 M |
| 08/05/2026 | $11.00 | $10.95 (-0.45%) | $11.01 | $10.94 | 104.13 K | $314.76 M |
| 08/04/2026 | $10.90 | $11.03 (1.19%) | $11.03 | $10.85 | 68.05 K | $317.06 M |
| 08/03/2026 | $10.94 | $10.88 (-0.55%) | $10.94 | $10.86 | 38.84 K | $312.74 M |
| 07/31/2026 | $10.88 | $10.88 (0%) | $10.92 | $10.87 | 53.93 K | $312.74 M |
| 07/30/2026 | $10.95 | $10.91 (-0.37%) | $10.95 | $10.88 | 50.10 K | $313.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
