• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,732.36
  • 0.47 %
  • $180.37
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
AllianceBernstein National Municipal Income Fund, Inc. (AFB) Charts

AllianceBernstein National Municipal Income Fund, Inc. (AFB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.88

-$0.03

(-0.21%)

Day's range
$11.86
Day's range
$11.9
  • 5 DAY PERFORMANCE

    +1.80%
  • 1 MONTH PERFORMANCE

    +4.03%
  • 3 MONTH PERFORMANCE

    +6.74%
  • 6 MONTH PERFORMANCE

    +10.72%
  • YEAR-TO-DATE PERFORMANCE

    +9.59%
  • 1 YEAR PERFORMANCE

    +27.60%

AllianceBernstein National Municipal Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $11.90 $11.89   (-0.08%) $11.91 $11.86 70,122 $341.20 M
10/02/2024 $11.84 $11.94   (0.84%) $11.95 $11.83 87,800 $343.21 M
10/01/2024 $11.84 $11.88   (0.34%) $11.88 $11.78 54,000 $341.49 M
09/30/2024 $11.67 $11.80   (1.11%) $11.80 $11.66 44,900 $339.19 M
09/27/2024 $11.65 $11.67   (0.17%) $11.70 $11.65 32,700 $335.45 M
09/26/2024 $11.67 $11.63   (-0.34%) $11.70 $11.63 35,202 $334.30 M
09/25/2024 $11.66 $11.66   (0%) $11.71 $11.64 30,500 $335.17 M
09/24/2024 $11.64 $11.64   (0%) $11.68 $11.64 22,100 $334.59 M
09/23/2024 $11.64 $11.62   (-0.17%) $11.67 $11.61 64,037 $334.02 M
09/20/2024 $11.70 $11.65   (-0.43%) $11.71 $11.65 23,419 $334.88 M
09/19/2024 $11.69 $11.68   (-0.09%) $11.70 $11.66 30,500 $335.74 M
09/18/2024 $11.66 $11.68   (0.17%) $11.70 $11.65 38,100 $335.74 M
09/17/2024 $11.68 $11.64   (-0.34%) $11.70 $11.61 48,500 $334.59 M
09/16/2024 $11.69 $11.65   (-0.34%) $11.72 $11.62 37,100 $334.88 M
09/13/2024 $11.75 $11.67   (-0.68%) $11.81 $11.64 153,523 $335.45 M
09/12/2024 $11.67 $11.74   (0.6%) $11.74 $11.60 39,423 $337.47 M
09/11/2024 $11.53 $11.66   (1.13%) $11.67 $11.53 62,432 $335.17 M
09/10/2024 $11.47 $11.52   (0.44%) $11.54 $11.47 72,811 $331.14 M
09/09/2024 $11.47 $11.49   (0.17%) $11.50 $11.45 67,049 $330.28 M
09/06/2024 $11.45 $11.46   (0.09%) $11.47 $11.44 61,400 $329.42 M
09/05/2024 $11.41 $11.45   (0.35%) $11.46 $11.40 74,601 $329.13 M
09/04/2024 $11.42 $11.43   (0.09%) $11.44 $11.40 71,822 $328.55 M
09/03/2024 $11.44 $11.42   (-0.17%) $11.45 $11.42 48,300 $328.27 M
08/30/2024 $11.41 $11.40   (-0.09%) $11.42 $11.38 55,510 $327.69 M
08/29/2024 $11.37 $11.38   (0.09%) $11.40 $11.36 85,800 $327.12 M
08/28/2024 $11.38 $11.39   (0.09%) $11.41 $11.37 90,000 $327.40 M
08/27/2024 $11.41 $11.40   (-0.09%) $11.42 $11.37 109,728 $327.69 M
08/26/2024 $11.47 $11.45   (-0.17%) $11.50 $11.41 60,224 $329.13 M
08/23/2024 $11.48 $11.47   (-0.09%) $11.49 $11.40 38,608 $329.70 M
08/22/2024 $11.47 $11.43   (-0.35%) $11.47 $11.41 10,724 $328.55 M
08/21/2024 $11.45 $11.48   (0.26%) $11.49 $11.41 28,800 $329.99 M
08/20/2024 $11.45 $11.41   (-0.35%) $11.48 $11.41 54,208 $327.98 M
08/19/2024 $11.49 $11.45   (-0.35%) $11.50 $11.45 39,006 $329.13 M
08/16/2024 $11.51 $11.50   (-0.09%) $11.55 $11.45 48,848 $330.57 M
08/15/2024 $11.49 $11.47   (-0.17%) $11.50 $11.46 27,632 $329.70 M
08/14/2024 $11.49 $11.51   (0.17%) $11.51 $11.48 22,016 $330.85 M
08/13/2024 $11.40 $11.47   (0.61%) $11.48 $11.39 57,742 $329.70 M
08/12/2024 $11.30 $11.36   (0.53%) $11.36 $11.30 30,205 $326.54 M
08/09/2024 $11.32 $11.34   (0.18%) $11.35 $11.32 37,900 $325.97 M
08/08/2024 $11.34 $11.28   (-0.53%) $11.40 $11.27 82,600 $324.24 M
08/07/2024 $11.36 $11.37   (0.09%) $11.43 $11.32 101,600 $326.83 M
08/06/2024 $11.25 $11.31   (0.53%) $11.33 $11.25 88,600 $325.11 M
08/05/2024 $11.36 $11.28   (-0.7%) $11.36 $11.24 100,101 $324.24 M
08/02/2024 $11.36 $11.37   (0.09%) $11.40 $11.28 44,403 $326.83 M
08/01/2024 $11.22 $11.33   (0.98%) $11.35 $11.22 61,217 $325.68 M
07/31/2024 $11.24 $11.26   (0.18%) $11.27 $11.22 62,500 $323.67 M
07/30/2024 $11.18 $11.23   (0.45%) $11.24 $11.18 32,000 $322.81 M
07/29/2024 $11.21 $11.18   (-0.27%) $11.22 $11.17 45,400 $321.37 M
07/26/2024 $11.17 $11.20   (0.27%) $11.21 $11.15 55,039 $321.94 M
07/25/2024 $11.15 $11.17   (0.18%) $11.18 $11.14 36,226 $321.08 M
07/24/2024 $11.19 $11.15   (-0.36%) $11.21 $11.15 52,408 $320.51 M
07/23/2024 $11.23 $11.21   (-0.18%) $11.24 $11.21 71,304 $322.23 M
07/22/2024 $11.29 $11.24   (-0.44%) $11.29 $11.24 110,647 $323.09 M
07/19/2024 $11.24 $11.25   (0.09%) $11.26 $11.22 50,802 $323.38 M
07/18/2024 $11.23 $11.25   (0.18%) $11.28 $11.23 67,753 $323.38 M
07/17/2024 $11.19 $11.28   (0.8%) $11.28 $11.19 62,521 $324.24 M
07/16/2024 $11.28 $11.25   (-0.27%) $11.28 $11.25 38,030 $323.38 M
07/15/2024 $11.26 $11.27   (0.09%) $11.28 $11.26 53,177 $323.96 M
07/12/2024 $11.21 $11.30   (0.8%) $11.32 $11.21 38,221 $324.82 M
07/11/2024 $11.15 $11.25   (0.9%) $11.27 $11.12 56,313 $323.38 M
07/10/2024 $11.16 $11.18   (0.18%) $11.20 $11.12 56,178 $321.37 M
07/09/2024 $11.13 $11.13   (0%) $11.15 $11.12 29,930 $319.93 M
07/08/2024 $11.14 $11.16   (0.18%) $11.16 $11.14 37,014 $320.79 M
07/05/2024 $11.09 $11.16   (0.63%) $11.18 $11.09 14,763 $320.79 M
07/03/2024 $11.04 $11.13   (0.82%) $11.14 $11.04 11,551 $319.93 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.