-
5 DAY PERFORMANCE
-0.44% -
1 MONTH PERFORMANCE
-1.65% -
3 MONTH PERFORMANCE
-0.96% -
6 MONTH PERFORMANCE
+4.22% -
YEAR-TO-DATE PERFORMANCE
+4.80% -
1 YEAR PERFORMANCE
+13.49%
AllianceBernstein National Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $11.37 | $11.37 (0%) | $11.38 | $11.25 | 54,869 | $326.83 M |
| 11/13/2024 | $11.31 | $11.32 (0.09%) | $11.36 | $11.30 | 34,300 | $325.39 M |
| 11/12/2024 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.23 | 41,300 | $323.38 M |
| 11/11/2024 | $11.50 | $11.36 (-1.22%) | $11.50 | $11.36 | 49,800 | $326.54 M |
| 11/08/2024 | $11.31 | $11.41 (0.88%) | $11.44 | $11.31 | 36,300 | $327.98 M |
| 11/07/2024 | $11.22 | $11.25 (0.27%) | $11.28 | $11.19 | 58,017 | $323.38 M |
| 11/06/2024 | $11.30 | $11.19 (-0.97%) | $11.33 | $11.18 | 48,500 | $321.66 M |
| 11/05/2024 | $11.33 | $11.35 (0.18%) | $11.48 | $11.31 | 79,605 | $326.26 M |
| 11/04/2024 | $11.22 | $11.28 (0.53%) | $11.39 | $11.22 | 88,700 | $324.24 M |
| 11/01/2024 | $11.31 | $11.22 (-0.8%) | $11.34 | $11.19 | 78,009 | $322.52 M |
| 10/31/2024 | $11.21 | $11.31 (0.89%) | $11.32 | $11.07 | 97,300 | $325.11 M |
| 10/30/2024 | $11.17 | $11.22 (0.45%) | $11.24 | $11.16 | 67,338 | $322.52 M |
| 10/29/2024 | $11.17 | $11.15 (-0.18%) | $11.19 | $11.10 | 87,845 | $320.51 M |
| 10/28/2024 | $11.26 | $11.24 (-0.18%) | $11.33 | $11.24 | 53,400 | $323.09 M |
| 10/25/2024 | $11.23 | $11.24 (0.09%) | $11.31 | $11.23 | 48,800 | $323.09 M |
| 10/24/2024 | $11.31 | $11.23 (-0.71%) | $11.35 | $11.22 | 53,927 | $322.81 M |
| 10/23/2024 | $11.47 | $11.31 (-1.39%) | $11.47 | $11.29 | 92,915 | $325.11 M |
| 10/22/2024 | $11.63 | $11.50 (-1.12%) | $11.65 | $11.49 | 59,326 | $330.57 M |
| 10/21/2024 | $11.69 | $11.58 (-0.94%) | $11.75 | $11.58 | 59,400 | $332.87 M |
| 10/18/2024 | $11.67 | $11.69 (0.17%) | $11.70 | $11.62 | 39,201 | $336.03 M |
| 10/17/2024 | $11.56 | $11.64 (0.69%) | $11.67 | $11.55 | 65,800 | $334.59 M |
| 10/16/2024 | $11.56 | $11.58 (0.17%) | $11.61 | $11.54 | 23,700 | $332.87 M |
| 10/15/2024 | $11.59 | $11.55 (-0.35%) | $11.60 | $11.55 | 87,700 | $332.00 M |
| 10/14/2024 | $11.63 | $11.54 (-0.77%) | $11.63 | $11.51 | 109,300 | $331.72 M |
| 10/11/2024 | $11.61 | $11.60 (-0.09%) | $11.73 | $11.60 | 130,400 | $333.44 M |
| 10/10/2024 | $11.72 | $11.64 (-0.68%) | $11.72 | $11.62 | 72,735 | $334.59 M |
| 10/09/2024 | $11.66 | $11.66 (0%) | $11.78 | $11.66 | 105,355 | $335.17 M |
| 10/08/2024 | $11.68 | $11.66 (-0.17%) | $11.71 | $11.65 | 47,634 | $335.17 M |
| 10/07/2024 | $11.78 | $11.73 (-0.42%) | $11.81 | $11.69 | 63,018 | $337.18 M |
| 10/04/2024 | $11.85 | $11.78 (-0.59%) | $11.85 | $11.78 | 48,441 | $338.62 M |
| 10/03/2024 | $11.90 | $11.89 (-0.08%) | $11.91 | $11.86 | 70,122 | $341.78 M |
| 10/02/2024 | $11.84 | $11.94 (0.84%) | $11.95 | $11.83 | 87,800 | $343.21 M |
| 10/01/2024 | $11.84 | $11.88 (0.34%) | $11.88 | $11.78 | 54,000 | $341.49 M |
| 09/30/2024 | $11.67 | $11.80 (1.11%) | $11.80 | $11.66 | 44,900 | $339.19 M |
| 09/27/2024 | $11.65 | $11.67 (0.17%) | $11.70 | $11.65 | 32,700 | $335.45 M |
| 09/26/2024 | $11.67 | $11.63 (-0.34%) | $11.70 | $11.63 | 35,202 | $334.30 M |
| 09/25/2024 | $11.66 | $11.66 (0%) | $11.71 | $11.64 | 30,500 | $335.17 M |
| 09/24/2024 | $11.64 | $11.64 (0%) | $11.68 | $11.64 | 22,100 | $334.59 M |
| 09/23/2024 | $11.64 | $11.62 (-0.17%) | $11.67 | $11.61 | 64,037 | $334.02 M |
| 09/20/2024 | $11.70 | $11.65 (-0.43%) | $11.71 | $11.65 | 23,419 | $334.88 M |
| 09/19/2024 | $11.69 | $11.68 (-0.09%) | $11.70 | $11.66 | 30,500 | $335.74 M |
| 09/18/2024 | $11.66 | $11.68 (0.17%) | $11.70 | $11.65 | 38,100 | $335.74 M |
| 09/17/2024 | $11.68 | $11.64 (-0.34%) | $11.70 | $11.61 | 48,500 | $334.59 M |
| 09/16/2024 | $11.69 | $11.65 (-0.34%) | $11.72 | $11.62 | 37,100 | $334.88 M |
| 09/13/2024 | $11.75 | $11.67 (-0.68%) | $11.81 | $11.64 | 153,523 | $335.45 M |
| 09/12/2024 | $11.67 | $11.74 (0.6%) | $11.74 | $11.60 | 39,423 | $337.47 M |
| 09/11/2024 | $11.53 | $11.66 (1.13%) | $11.67 | $11.53 | 62,432 | $335.17 M |
| 09/10/2024 | $11.47 | $11.52 (0.44%) | $11.54 | $11.47 | 72,811 | $331.14 M |
| 09/09/2024 | $11.47 | $11.49 (0.17%) | $11.50 | $11.45 | 67,049 | $330.28 M |
| 09/06/2024 | $11.45 | $11.46 (0.09%) | $11.47 | $11.44 | 61,400 | $329.42 M |
| 09/05/2024 | $11.41 | $11.45 (0.35%) | $11.46 | $11.40 | 74,601 | $329.13 M |
| 09/04/2024 | $11.42 | $11.43 (0.09%) | $11.44 | $11.40 | 71,822 | $328.55 M |
| 09/03/2024 | $11.44 | $11.42 (-0.17%) | $11.45 | $11.42 | 48,300 | $328.27 M |
| 08/30/2024 | $11.41 | $11.40 (-0.09%) | $11.42 | $11.38 | 55,510 | $327.69 M |
| 08/29/2024 | $11.37 | $11.38 (0.09%) | $11.40 | $11.36 | 85,800 | $327.12 M |
| 08/28/2024 | $11.38 | $11.39 (0.09%) | $11.41 | $11.37 | 90,000 | $327.40 M |
| 08/27/2024 | $11.41 | $11.40 (-0.09%) | $11.42 | $11.37 | 109,728 | $327.69 M |
| 08/26/2024 | $11.47 | $11.45 (-0.17%) | $11.50 | $11.41 | 60,224 | $329.13 M |
| 08/23/2024 | $11.48 | $11.47 (-0.09%) | $11.49 | $11.40 | 38,608 | $329.70 M |
| 08/22/2024 | $11.47 | $11.43 (-0.35%) | $11.47 | $11.41 | 10,724 | $328.55 M |
| 08/21/2024 | $11.45 | $11.48 (0.26%) | $11.49 | $11.41 | 28,800 | $329.99 M |
| 08/20/2024 | $11.45 | $11.41 (-0.35%) | $11.48 | $11.41 | 54,208 | $327.98 M |
| 08/19/2024 | $11.49 | $11.45 (-0.35%) | $11.50 | $11.45 | 39,006 | $329.13 M |
| 08/16/2024 | $11.51 | $11.50 (-0.09%) | $11.55 | $11.45 | 48,848 | $330.57 M |
| 08/15/2024 | $11.49 | $11.47 (-0.17%) | $11.50 | $11.46 | 27,632 | $329.70 M |