-
5 DAY PERFORMANCE
+1.80% -
1 MONTH PERFORMANCE
+4.03% -
3 MONTH PERFORMANCE
+6.74% -
6 MONTH PERFORMANCE
+10.72% -
YEAR-TO-DATE PERFORMANCE
+9.59% -
1 YEAR PERFORMANCE
+27.60%
AllianceBernstein National Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $11.90 | $11.89 (-0.08%) | $11.91 | $11.86 | 70,122 | $341.20 M |
| 10/02/2024 | $11.84 | $11.94 (0.84%) | $11.95 | $11.83 | 87,800 | $343.21 M |
| 10/01/2024 | $11.84 | $11.88 (0.34%) | $11.88 | $11.78 | 54,000 | $341.49 M |
| 09/30/2024 | $11.67 | $11.80 (1.11%) | $11.80 | $11.66 | 44,900 | $339.19 M |
| 09/27/2024 | $11.65 | $11.67 (0.17%) | $11.70 | $11.65 | 32,700 | $335.45 M |
| 09/26/2024 | $11.67 | $11.63 (-0.34%) | $11.70 | $11.63 | 35,202 | $334.30 M |
| 09/25/2024 | $11.66 | $11.66 (0%) | $11.71 | $11.64 | 30,500 | $335.17 M |
| 09/24/2024 | $11.64 | $11.64 (0%) | $11.68 | $11.64 | 22,100 | $334.59 M |
| 09/23/2024 | $11.64 | $11.62 (-0.17%) | $11.67 | $11.61 | 64,037 | $334.02 M |
| 09/20/2024 | $11.70 | $11.65 (-0.43%) | $11.71 | $11.65 | 23,419 | $334.88 M |
| 09/19/2024 | $11.69 | $11.68 (-0.09%) | $11.70 | $11.66 | 30,500 | $335.74 M |
| 09/18/2024 | $11.66 | $11.68 (0.17%) | $11.70 | $11.65 | 38,100 | $335.74 M |
| 09/17/2024 | $11.68 | $11.64 (-0.34%) | $11.70 | $11.61 | 48,500 | $334.59 M |
| 09/16/2024 | $11.69 | $11.65 (-0.34%) | $11.72 | $11.62 | 37,100 | $334.88 M |
| 09/13/2024 | $11.75 | $11.67 (-0.68%) | $11.81 | $11.64 | 153,523 | $335.45 M |
| 09/12/2024 | $11.67 | $11.74 (0.6%) | $11.74 | $11.60 | 39,423 | $337.47 M |
| 09/11/2024 | $11.53 | $11.66 (1.13%) | $11.67 | $11.53 | 62,432 | $335.17 M |
| 09/10/2024 | $11.47 | $11.52 (0.44%) | $11.54 | $11.47 | 72,811 | $331.14 M |
| 09/09/2024 | $11.47 | $11.49 (0.17%) | $11.50 | $11.45 | 67,049 | $330.28 M |
| 09/06/2024 | $11.45 | $11.46 (0.09%) | $11.47 | $11.44 | 61,400 | $329.42 M |
| 09/05/2024 | $11.41 | $11.45 (0.35%) | $11.46 | $11.40 | 74,601 | $329.13 M |
| 09/04/2024 | $11.42 | $11.43 (0.09%) | $11.44 | $11.40 | 71,822 | $328.55 M |
| 09/03/2024 | $11.44 | $11.42 (-0.17%) | $11.45 | $11.42 | 48,300 | $328.27 M |
| 08/30/2024 | $11.41 | $11.40 (-0.09%) | $11.42 | $11.38 | 55,510 | $327.69 M |
| 08/29/2024 | $11.37 | $11.38 (0.09%) | $11.40 | $11.36 | 85,800 | $327.12 M |
| 08/28/2024 | $11.38 | $11.39 (0.09%) | $11.41 | $11.37 | 90,000 | $327.40 M |
| 08/27/2024 | $11.41 | $11.40 (-0.09%) | $11.42 | $11.37 | 109,728 | $327.69 M |
| 08/26/2024 | $11.47 | $11.45 (-0.17%) | $11.50 | $11.41 | 60,224 | $329.13 M |
| 08/23/2024 | $11.48 | $11.47 (-0.09%) | $11.49 | $11.40 | 38,608 | $329.70 M |
| 08/22/2024 | $11.47 | $11.43 (-0.35%) | $11.47 | $11.41 | 10,724 | $328.55 M |
| 08/21/2024 | $11.45 | $11.48 (0.26%) | $11.49 | $11.41 | 28,800 | $329.99 M |
| 08/20/2024 | $11.45 | $11.41 (-0.35%) | $11.48 | $11.41 | 54,208 | $327.98 M |
| 08/19/2024 | $11.49 | $11.45 (-0.35%) | $11.50 | $11.45 | 39,006 | $329.13 M |
| 08/16/2024 | $11.51 | $11.50 (-0.09%) | $11.55 | $11.45 | 48,848 | $330.57 M |
| 08/15/2024 | $11.49 | $11.47 (-0.17%) | $11.50 | $11.46 | 27,632 | $329.70 M |
| 08/14/2024 | $11.49 | $11.51 (0.17%) | $11.51 | $11.48 | 22,016 | $330.85 M |
| 08/13/2024 | $11.40 | $11.47 (0.61%) | $11.48 | $11.39 | 57,742 | $329.70 M |
| 08/12/2024 | $11.30 | $11.36 (0.53%) | $11.36 | $11.30 | 30,205 | $326.54 M |
| 08/09/2024 | $11.32 | $11.34 (0.18%) | $11.35 | $11.32 | 37,900 | $325.97 M |
| 08/08/2024 | $11.34 | $11.28 (-0.53%) | $11.40 | $11.27 | 82,600 | $324.24 M |
| 08/07/2024 | $11.36 | $11.37 (0.09%) | $11.43 | $11.32 | 101,600 | $326.83 M |
| 08/06/2024 | $11.25 | $11.31 (0.53%) | $11.33 | $11.25 | 88,600 | $325.11 M |
| 08/05/2024 | $11.36 | $11.28 (-0.7%) | $11.36 | $11.24 | 100,101 | $324.24 M |
| 08/02/2024 | $11.36 | $11.37 (0.09%) | $11.40 | $11.28 | 44,403 | $326.83 M |
| 08/01/2024 | $11.22 | $11.33 (0.98%) | $11.35 | $11.22 | 61,217 | $325.68 M |
| 07/31/2024 | $11.24 | $11.26 (0.18%) | $11.27 | $11.22 | 62,500 | $323.67 M |
| 07/30/2024 | $11.18 | $11.23 (0.45%) | $11.24 | $11.18 | 32,000 | $322.81 M |
| 07/29/2024 | $11.21 | $11.18 (-0.27%) | $11.22 | $11.17 | 45,400 | $321.37 M |
| 07/26/2024 | $11.17 | $11.20 (0.27%) | $11.21 | $11.15 | 55,039 | $321.94 M |
| 07/25/2024 | $11.15 | $11.17 (0.18%) | $11.18 | $11.14 | 36,226 | $321.08 M |
| 07/24/2024 | $11.19 | $11.15 (-0.36%) | $11.21 | $11.15 | 52,408 | $320.51 M |
| 07/23/2024 | $11.23 | $11.21 (-0.18%) | $11.24 | $11.21 | 71,304 | $322.23 M |
| 07/22/2024 | $11.29 | $11.24 (-0.44%) | $11.29 | $11.24 | 110,647 | $323.09 M |
| 07/19/2024 | $11.24 | $11.25 (0.09%) | $11.26 | $11.22 | 50,802 | $323.38 M |
| 07/18/2024 | $11.23 | $11.25 (0.18%) | $11.28 | $11.23 | 67,753 | $323.38 M |
| 07/17/2024 | $11.19 | $11.28 (0.8%) | $11.28 | $11.19 | 62,521 | $324.24 M |
| 07/16/2024 | $11.28 | $11.25 (-0.27%) | $11.28 | $11.25 | 38,030 | $323.38 M |
| 07/15/2024 | $11.26 | $11.27 (0.09%) | $11.28 | $11.26 | 53,177 | $323.96 M |
| 07/12/2024 | $11.21 | $11.30 (0.8%) | $11.32 | $11.21 | 38,221 | $324.82 M |
| 07/11/2024 | $11.15 | $11.25 (0.9%) | $11.27 | $11.12 | 56,313 | $323.38 M |
| 07/10/2024 | $11.16 | $11.18 (0.18%) | $11.20 | $11.12 | 56,178 | $321.37 M |
| 07/09/2024 | $11.13 | $11.13 (0%) | $11.15 | $11.12 | 29,930 | $319.93 M |
| 07/08/2024 | $11.14 | $11.16 (0.18%) | $11.16 | $11.14 | 37,014 | $320.79 M |
| 07/05/2024 | $11.09 | $11.16 (0.63%) | $11.18 | $11.09 | 14,763 | $320.79 M |
| 07/03/2024 | $11.04 | $11.13 (0.82%) | $11.14 | $11.04 | 11,551 | $319.93 M |