5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
-7.44%
YEAR-TO-DATE PERFORMANCE
-4.46%
1 YEAR PERFORMANCE
-1.47%
AllianceBernstein National Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.31 | $10.37 (0.58%) | $10.41 | $10.31 | 76,380 | $298.09 M |
| 04/29/2025 | $10.31 | $10.34 (0.29%) | $10.38 | $10.30 | 60,004 | $297.22 M |
| 04/28/2025 | $10.36 | $10.36 (0%) | $10.44 | $10.31 | 39,700 | $297.80 M |
| 04/25/2025 | $10.32 | $10.37 (0.48%) | $10.39 | $10.30 | 76,700 | $298.09 M |
| 04/24/2025 | $10.17 | $10.25 (0.79%) | $10.28 | $10.17 | 64,800 | $294.64 M |
| 04/23/2025 | $10.12 | $10.15 (0.3%) | $10.24 | $10.11 | 134,707 | $291.76 M |
| 04/22/2025 | $10.13 | $10.03 (-0.99%) | $10.13 | $9.99 | 114,524 | $288.31 M |
| 04/21/2025 | $10.11 | $10.06 (-0.49%) | $10.16 | $10.04 | 119,605 | $289.17 M |
| 04/17/2025 | $10.23 | $10.16 (-0.68%) | $10.24 | $10.15 | 55,603 | $292.05 M |
| 04/16/2025 | $10.06 | $10.20 (1.39%) | $10.20 | $10.06 | 102,600 | $293.20 M |
| 04/15/2025 | $10.09 | $10.08 (-0.1%) | $10.17 | $10.07 | 92,800 | $289.75 M |
| 04/14/2025 | $9.98 | $10.01 (0.3%) | $10.07 | $9.95 | 192,709 | $287.74 M |
| 04/11/2025 | $9.90 | $9.93 (0.3%) | $9.97 | $9.78 | 195,031 | $285.44 M |
| 04/10/2025 | $10.13 | $9.89 (-2.37%) | $10.24 | $9.89 | 172,409 | $284.29 M |
| 04/09/2025 | $10.22 | $10.22 (0%) | $10.38 | $9.99 | 301,244 | $293.77 M |
| 04/08/2025 | $10.69 | $10.35 (-3.18%) | $10.69 | $10.30 | 105,710 | $297.51 M |
| 04/07/2025 | $10.80 | $10.63 (-1.57%) | $10.80 | $10.62 | 122,309 | $305.56 M |
| 04/04/2025 | $10.91 | $10.86 (-0.46%) | $10.94 | $10.77 | 122,900 | $312.17 M |
| 04/03/2025 | $10.90 | $10.89 (-0.09%) | $10.96 | $10.89 | 84,400 | $313.03 M |
| 04/02/2025 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.90 | 39,500 | $313.32 M |
| 04/01/2025 | $10.88 | $10.90 (0.18%) | $10.93 | $10.85 | 33,228 | $313.32 M |
| 03/31/2025 | $10.85 | $10.86 (0.09%) | $10.88 | $10.80 | 31,900 | $312.17 M |
| 03/28/2025 | $10.85 | $10.82 (-0.28%) | $10.85 | $10.77 | 31,125 | $311.02 M |
| 03/27/2025 | $10.82 | $10.82 (0%) | $10.89 | $10.79 | 64,400 | $311.02 M |
| 03/26/2025 | $10.93 | $10.86 (-0.64%) | $10.93 | $10.86 | 71,500 | $312.17 M |
| 03/25/2025 | $11.04 | $10.94 (-0.91%) | $11.05 | $10.94 | 79,417 | $314.47 M |
| 03/24/2025 | $11.01 | $11.02 (0.09%) | $11.05 | $10.99 | 91,410 | $316.77 M |
| 03/21/2025 | $10.96 | $10.99 (0.27%) | $11.00 | $10.90 | 56,400 | $315.91 M |
| 03/20/2025 | $10.82 | $10.92 (0.92%) | $10.95 | $10.78 | 50,300 | $313.90 M |
| 03/19/2025 | $10.79 | $10.78 (-0.09%) | $10.85 | $10.73 | 95,900 | $309.87 M |
| 03/18/2025 | $10.83 | $10.83 (0%) | $10.86 | $10.78 | 87,510 | $311.31 M |
| 03/17/2025 | $10.83 | $10.82 (-0.09%) | $10.88 | $10.82 | 57,832 | $311.02 M |
| 03/14/2025 | $10.88 | $10.85 (-0.28%) | $10.89 | $10.75 | 60,900 | $311.88 M |
| 03/13/2025 | $10.92 | $10.88 (-0.37%) | $10.95 | $10.76 | 107,248 | $312.75 M |
| 03/12/2025 | $11.00 | $10.94 (-0.55%) | $11.02 | $10.93 | 94,318 | $314.47 M |
| 03/11/2025 | $11.00 | $11.01 (0.09%) | $11.08 | $11.00 | 75,922 | $316.48 M |
| 03/10/2025 | $11.00 | $11.00 (0%) | $11.05 | $11.00 | 116,800 | $316.19 M |
| 03/07/2025 | $11.10 | $11.00 (-0.9%) | $11.10 | $11.00 | 93,400 | $316.19 M |
| 03/06/2025 | $11.22 | $11.10 (-1.07%) | $11.22 | $11.10 | 75,413 | $319.07 M |
| 03/05/2025 | $11.34 | $11.26 (-0.71%) | $11.34 | $11.25 | 79,128 | $323.67 M |
| 03/04/2025 | $11.29 | $11.27 (-0.18%) | $11.32 | $11.27 | 66,706 | $323.96 M |
| 03/03/2025 | $11.28 | $11.29 (0.09%) | $11.31 | $11.26 | 49,100 | $324.53 M |
| 02/28/2025 | $11.32 | $11.30 (-0.18%) | $11.32 | $11.27 | 73,122 | $324.82 M |
| 02/27/2025 | $11.26 | $11.26 (0%) | $11.28 | $11.25 | 53,100 | $323.67 M |
| 02/26/2025 | $11.25 | $11.25 (0%) | $11.30 | $11.25 | 68,147 | $323.38 M |
| 02/25/2025 | $11.24 | $11.25 (0.09%) | $11.30 | $11.24 | 63,200 | $323.38 M |
| 02/24/2025 | $11.18 | $11.20 (0.18%) | $11.24 | $11.18 | 54,400 | $321.94 M |
| 02/21/2025 | $11.21 | $11.21 (0%) | $11.23 | $11.17 | 30,437 | $322.23 M |
| 02/20/2025 | $11.18 | $11.17 (-0.09%) | $11.24 | $11.17 | 54,001 | $321.08 M |
| 02/19/2025 | $11.15 | $11.17 (0.18%) | $11.18 | $11.12 | 49,932 | $321.08 M |
| 02/18/2025 | $11.12 | $11.12 (0%) | $11.15 | $11.10 | 78,705 | $319.64 M |
| 02/14/2025 | $11.08 | $11.12 (0.36%) | $11.21 | $11.08 | 63,000 | $319.64 M |
| 02/13/2025 | $11.10 | $11.06 (-0.36%) | $11.10 | $11.04 | 53,800 | $317.92 M |
| 02/12/2025 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.03 | 85,000 | $317.34 M |
| 02/11/2025 | $11.13 | $11.13 (0%) | $11.16 | $11.12 | 43,100 | $319.93 M |
| 02/10/2025 | $11.16 | $11.14 (-0.18%) | $11.20 | $11.14 | 85,031 | $320.22 M |
| 02/07/2025 | $11.14 | $11.14 (0%) | $11.16 | $11.12 | 74,600 | $320.22 M |
| 02/06/2025 | $11.12 | $11.14 (0.18%) | $11.17 | $11.12 | 76,300 | $320.22 M |
| 02/05/2025 | $11.12 | $11.13 (0.09%) | $11.17 | $11.12 | 87,500 | $319.93 M |
| 02/04/2025 | $11.08 | $11.07 (-0.09%) | $11.10 | $11.06 | 93,349 | $318.21 M |
| 02/03/2025 | $11.10 | $11.09 (-0.09%) | $11.18 | $11.05 | 51,239 | $318.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
