Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.28 | $2.26 (-1.1%) | $2.29 | $2.20 | 112,883 | $118.41 M |
| 07/03/2024 | $2.29 | $2.33 (1.75%) | $2.40 | $2.26 | 283,238 | $122.89 M |
| 07/02/2024 | $2.46 | $2.29 (-6.91%) | $2.49 | $2.24 | 374,392 | $120.78 M |
| 07/01/2024 | $2.52 | $2.49 (-1.19%) | $2.55 | $2.41 | 212,179 | $131.33 M |
| 06/28/2024 | $2.54 | $2.52 (-0.79%) | $2.63 | $2.46 | 929,826 | $132.91 M |
| 06/27/2024 | $2.50 | $2.57 (2.8%) | $2.60 | $2.49 | 196,171 | $135.55 M |
| 06/26/2024 | $2.50 | $2.52 (0.8%) | $2.62 | $2.48 | 147,609 | $132.91 M |
| 06/25/2024 | $2.52 | $2.53 (0.4%) | $2.57 | $2.48 | 173,052 | $133.44 M |
| 06/24/2024 | $2.60 | $2.58 (-0.77%) | $2.66 | $2.50 | 116,543 | $136.08 M |
| 06/21/2024 | $2.51 | $2.60 (3.59%) | $2.63 | $2.44 | 199,759 | $137.13 M |
| 06/20/2024 | $2.73 | $2.56 (-6.23%) | $2.75 | $2.56 | 265,806 | $135.02 M |
| 06/18/2024 | $2.77 | $2.77 (0%) | $2.88 | $2.73 | 216,068 | $146.10 M |
| 06/17/2024 | $2.70 | $2.76 (2.22%) | $2.83 | $2.70 | 172,174 | $145.57 M |
| 06/14/2024 | $2.77 | $2.76 (-0.36%) | $2.77 | $2.52 | 176,948 | $145.57 M |
| 06/13/2024 | $2.92 | $2.79 (-4.45%) | $2.98 | $2.74 | 136,638 | $147.15 M |
| 06/12/2024 | $3.03 | $2.99 (-1.32%) | $3.18 | $2.94 | 170,899 | $157.70 M |
| 06/11/2024 | $3.06 | $2.99 (-2.29%) | $3.14 | $2.92 | 193,651 | $157.70 M |
| 06/10/2024 | $3.08 | $3.11 (0.97%) | $3.20 | $3.06 | 121,081 | $164.03 M |
| 06/07/2024 | $3.09 | $3.12 (0.97%) | $3.15 | $3.00 | 246,698 | $164.56 M |
| 06/06/2024 | $3.04 | $3.16 (3.95%) | $3.21 | $3.04 | 138,398 | $166.67 M |
| 06/05/2024 | $3.10 | $3.06 (-1.29%) | $3.15 | $2.96 | 446,075 | $161.39 M |
| 06/04/2024 | $3.23 | $3.09 (-4.33%) | $3.27 | $3.08 | 210,934 | $162.98 M |
| 06/03/2024 | $3.27 | $3.31 (1.22%) | $3.37 | $3.17 | 204,237 | $174.58 M |
| 05/31/2024 | $3.28 | $3.23 (-1.52%) | $3.35 | $3.13 | 154,791 | $170.36 M |
| 05/30/2024 | $3.12 | $3.26 (4.49%) | $3.31 | $3.12 | 133,826 | $171.94 M |
| 05/29/2024 | $3.25 | $3.16 (-2.77%) | $3.32 | $3.14 | 196,653 | $166.67 M |
| 05/28/2024 | $3.45 | $3.30 (-4.35%) | $3.49 | $3.29 | 179,051 | $174.05 M |
| 05/24/2024 | $3.31 | $3.41 (3.02%) | $3.48 | $3.28 | 169,680 | $179.85 M |
| 05/23/2024 | $3.47 | $3.28 (-5.48%) | $3.49 | $3.25 | 309,954 | $173.00 M |
| 05/22/2024 | $3.27 | $3.45 (5.5%) | $3.47 | $3.26 | 206,494 | $181.96 M |
| 05/21/2024 | $3.46 | $3.30 (-4.62%) | $3.50 | $3.26 | 179,868 | $174.05 M |
| 05/20/2024 | $3.40 | $3.47 (2.06%) | $3.64 | $3.38 | 287,037 | $183.02 M |
| 05/17/2024 | $3.41 | $3.40 (-0.29%) | $3.58 | $3.35 | 160,459 | $179.33 M |
| 05/16/2024 | $3.58 | $3.40 (-5.03%) | $3.60 | $3.38 | 219,585 | $179.33 M |
| 05/15/2024 | $3.86 | $3.60 (-6.74%) | $3.87 | $3.59 | 178,385 | $189.87 M |
| 05/14/2024 | $3.49 | $3.79 (8.6%) | $3.82 | $3.46 | 328,287 | $199.89 M |
| 05/13/2024 | $3.39 | $3.42 (0.88%) | $3.58 | $3.39 | 159,623 | $180.38 M |
| 05/10/2024 | $3.50 | $3.35 (-4.29%) | $3.55 | $3.23 | 272,273 | $176.69 M |
| 05/09/2024 | $3.47 | $3.49 (0.58%) | $3.63 | $3.36 | 231,762 | $184.07 M |
| 05/08/2024 | $3.48 | $3.46 (-0.57%) | $3.60 | $3.32 | 288,661 | $182.49 M |
| 05/07/2024 | $3.46 | $3.45 (-0.29%) | $3.52 | $3.38 | 186,873 | $181.96 M |
| 05/06/2024 | $3.54 | $3.44 (-2.82%) | $3.65 | $3.39 | 254,245 | $181.43 M |
| 05/03/2024 | $3.20 | $3.42 (6.87%) | $3.62 | $3.20 | 481,407 | $167.60 M |
| 05/02/2024 | $3.13 | $3.10 (-0.96%) | $3.22 | $3.00 | 333,492 | $151.92 M |
| 05/01/2024 | $3.12 | $3.07 (-1.6%) | $3.24 | $3.03 | 197,750 | $150.45 M |
| 04/30/2024 | $3.19 | $3.12 (-2.19%) | $3.27 | $3.11 | 256,022 | $152.90 M |
| 04/29/2024 | $3.12 | $3.24 (3.85%) | $3.32 | $3.12 | 194,466 | $158.78 M |
| 04/26/2024 | $2.96 | $3.09 (4.39%) | $3.13 | $2.96 | 187,834 | $151.43 M |
| 04/25/2024 | $3.06 | $2.94 (-3.92%) | $3.09 | $2.91 | 217,677 | $144.08 M |
| 04/24/2024 | $3.18 | $3.13 (-1.57%) | $3.18 | $3.00 | 199,166 | $153.39 M |
| 04/23/2024 | $3.00 | $3.09 (3%) | $3.21 | $2.98 | 252,910 | $151.43 M |
| 04/22/2024 | $3.13 | $2.99 (-4.47%) | $3.20 | $2.91 | 256,643 | $146.53 M |
| 04/19/2024 | $3.08 | $3.11 (0.97%) | $3.22 | $3.07 | 244,945 | $152.41 M |
| 04/18/2024 | $2.98 | $3.10 (4.03%) | $3.11 | $2.80 | 374,114 | $151.92 M |
| 04/17/2024 | $3.21 | $2.98 (-7.17%) | $3.25 | $2.94 | 412,791 | $146.04 M |
| 04/16/2024 | $3.41 | $3.18 (-6.74%) | $3.44 | $3.18 | 250,454 | $155.84 M |
| 04/15/2024 | $3.57 | $3.44 (-3.64%) | $3.64 | $3.41 | 256,721 | $168.58 M |
| 04/12/2024 | $3.83 | $3.58 (-6.53%) | $3.83 | $3.53 | 210,378 | $175.45 M |
| 04/11/2024 | $3.91 | $3.89 (-0.51%) | $4.04 | $3.72 | 187,637 | $190.64 M |
| 04/10/2024 | $4.02 | $3.90 (-2.99%) | $4.08 | $3.84 | 301,375 | $191.13 M |
| 04/09/2024 | $4.07 | $4.19 (2.95%) | $4.30 | $4.07 | 144,644 | $205.34 M |
| 04/08/2024 | $3.99 | $4.04 (1.25%) | $4.16 | $3.99 | 172,213 | $197.99 M |
| 04/05/2024 | $4.12 | $3.99 (-3.16%) | $4.25 | $3.94 | 234,238 | $195.54 M |
