5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+7.39%
3 MONTH PERFORMANCE
+2.10%
6 MONTH PERFORMANCE
-36.65%
YEAR-TO-DATE PERFORMANCE
-36.47%
1 YEAR PERFORMANCE
-31.13%
Atlas Energy Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $14.30 | $14.12 (-1.26%) | $14.30 | $13.98 | 609.64 K | $1.67 B |
| 07/02/2025 | $14.07 | $14.32 (1.78%) | $14.35 | $13.58 | 2.13 M | $1.69 B |
| 07/01/2025 | $13.39 | $13.72 (2.46%) | $13.96 | $13.10 | 1.74 M | $1.62 B |
| 06/30/2025 | $13.25 | $13.37 (0.91%) | $13.60 | $13.17 | 3.03 M | $1.58 B |
| 06/27/2025 | $13.94 | $13.15 (-5.67%) | $13.95 | $13.14 | 3.71 M | $1.55 B |
| 06/26/2025 | $13.12 | $13.86 (5.64%) | $13.91 | $13.04 | 3.79 M | $1.64 B |
| 06/25/2025 | $13.56 | $13.11 (-3.32%) | $13.69 | $13.10 | 1.81 M | $1.55 B |
| 06/24/2025 | $13.61 | $13.56 (-0.37%) | $13.83 | $13.54 | 1.52 M | $1.60 B |
| 06/23/2025 | $14.38 | $13.74 (-4.45%) | $14.48 | $13.65 | 1.69 M | $1.62 B |
| 06/20/2025 | $14.71 | $14.40 (-2.11%) | $14.86 | $14.39 | 2.35 M | $1.70 B |
| 06/18/2025 | $14.58 | $14.57 (-0.07%) | $14.92 | $14.55 | 1.11 M | $1.72 B |
| 06/17/2025 | $14.53 | $14.62 (0.62%) | $14.93 | $14.45 | 1.57 M | $1.73 B |
| 06/16/2025 | $14.59 | $14.42 (-1.17%) | $14.69 | $14.25 | 1.76 M | $1.71 B |
| 06/13/2025 | $14.68 | $14.65 (-0.2%) | $14.86 | $14.35 | 1.80 M | $1.73 B |
| 06/12/2025 | $14.13 | $14.40 (1.91%) | $14.44 | $13.91 | 1.18 M | $1.70 B |
| 06/11/2025 | $14.40 | $14.38 (-0.14%) | $14.57 | $14.21 | 1.43 M | $1.70 B |
| 06/10/2025 | $13.81 | $14.31 (3.62%) | $14.50 | $13.79 | 1.88 M | $1.69 B |
| 06/09/2025 | $13.37 | $13.46 (0.67%) | $13.71 | $13.25 | 1.39 M | $1.59 B |
| 06/06/2025 | $13.13 | $13.12 (-0.08%) | $13.31 | $12.96 | 1.51 M | $1.55 B |
| 06/05/2025 | $13.02 | $12.75 (-2.07%) | $13.09 | $12.58 | 1.90 M | $1.51 B |
| 06/04/2025 | $13.03 | $12.98 (-0.38%) | $13.30 | $12.76 | 3.34 M | $1.53 B |
| 06/03/2025 | $12.26 | $12.96 (5.71%) | $13.12 | $12.01 | 1.99 M | $1.53 B |
| 06/02/2025 | $12.40 | $12.24 (-1.29%) | $12.61 | $12.07 | 1.20 M | $1.45 B |
| 05/30/2025 | $12.35 | $12.15 (-1.62%) | $12.39 | $12.04 | 1.41 M | $1.44 B |
| 05/29/2025 | $12.56 | $12.43 (-1.04%) | $12.73 | $12.30 | 1.49 M | $1.47 B |
| 05/28/2025 | $12.80 | $12.45 (-2.73%) | $12.90 | $12.40 | 1.40 M | $1.47 B |
| 05/27/2025 | $12.63 | $12.60 (-0.24%) | $12.63 | $12.33 | 1.44 M | $1.49 B |
| 05/23/2025 | $12.20 | $12.41 (1.72%) | $12.54 | $12.20 | 1.80 M | $1.47 B |
| 05/22/2025 | $12.57 | $12.55 (-0.16%) | $12.66 | $12.20 | 1.69 M | $1.48 B |
| 05/21/2025 | $13.01 | $12.62 (-3%) | $13.29 | $12.61 | 2.21 M | $1.49 B |
| 05/20/2025 | $13.21 | $13.13 (-0.61%) | $13.27 | $13.01 | 1.39 M | $1.55 B |
| 05/19/2025 | $13.23 | $13.22 (-0.08%) | $13.36 | $13.16 | 1.32 M | $1.56 B |
| 05/16/2025 | $12.87 | $13.48 (4.74%) | $13.62 | $12.74 | 3.17 M | $1.59 B |
| 05/15/2025 | $12.99 | $12.77 (-1.69%) | $13.07 | $12.66 | 2.11 M | $1.51 B |
| 05/14/2025 | $13.18 | $13.24 (0.46%) | $13.56 | $13.15 | 2.22 M | $1.57 B |
| 05/13/2025 | $13.18 | $13.36 (1.37%) | $13.49 | $13.05 | 1.83 M | $1.58 B |
| 05/12/2025 | $13.20 | $13.23 (0.23%) | $13.65 | $13.00 | 2.65 M | $1.56 B |
| 05/09/2025 | $12.38 | $12.57 (1.53%) | $12.69 | $12.30 | 1.85 M | $1.49 B |
| 05/08/2025 | $11.95 | $12.25 (2.51%) | $12.40 | $11.76 | 2.65 M | $1.45 B |
| 05/07/2025 | $12.71 | $11.95 (-5.98%) | $12.72 | $11.90 | 3.10 M | $1.41 B |
| 05/06/2025 | $13.45 | $12.58 (-6.47%) | $13.75 | $12.38 | 5.32 M | $1.49 B |
| 05/05/2025 | $14.10 | $14.07 (-0.21%) | $14.29 | $13.95 | 1.47 M | $1.66 B |
| 05/02/2025 | $14.36 | $14.46 (0.7%) | $14.56 | $14.12 | 793.33 K | $1.71 B |
| 05/01/2025 | $13.58 | $14.05 (3.46%) | $14.27 | $13.53 | 1.30 M | $1.55 B |
| 04/30/2025 | $14.04 | $13.53 (-3.63%) | $14.04 | $13.42 | 1.74 M | $1.49 B |
| 04/29/2025 | $14.35 | $14.30 (-0.35%) | $14.48 | $14.13 | 1.27 M | $1.58 B |
| 04/28/2025 | $14.35 | $14.39 (0.28%) | $14.70 | $14.26 | 1.26 M | $1.59 B |
| 04/25/2025 | $13.82 | $14.25 (3.11%) | $14.38 | $13.82 | 969.65 K | $1.57 B |
| 04/24/2025 | $14.00 | $14.16 (1.14%) | $14.25 | $13.88 | 1.07 M | $1.56 B |
| 04/23/2025 | $14.03 | $13.77 (-1.85%) | $14.34 | $13.51 | 1.60 M | $1.52 B |
| 04/22/2025 | $13.80 | $13.66 (-1.01%) | $13.82 | $13.30 | 1.34 M | $1.51 B |
| 04/21/2025 | $13.84 | $13.67 (-1.23%) | $14.07 | $13.51 | 2.43 M | $1.51 B |
| 04/17/2025 | $13.75 | $14.13 (2.76%) | $14.43 | $13.75 | 993.18 K | $1.56 B |
| 04/16/2025 | $13.48 | $13.66 (1.34%) | $14.21 | $13.40 | 3.10 M | $1.51 B |
| 04/15/2025 | $13.41 | $13.38 (-0.22%) | $13.66 | $13.24 | 1.06 M | $1.47 B |
| 04/14/2025 | $14.17 | $13.55 (-4.38%) | $14.21 | $13.37 | 1.95 M | $1.49 B |
| 04/11/2025 | $13.52 | $13.78 (1.92%) | $13.86 | $13.00 | 1.38 M | $1.52 B |
| 04/10/2025 | $13.83 | $13.44 (-2.82%) | $14.16 | $13.17 | 3.27 M | $1.48 B |
| 04/09/2025 | $12.59 | $14.66 (16.44%) | $14.75 | $12.41 | 2.44 M | $1.62 B |
| 04/08/2025 | $14.50 | $12.93 (-10.83%) | $14.57 | $12.69 | 2.40 M | $1.43 B |
| 04/07/2025 | $13.08 | $13.83 (5.73%) | $14.62 | $12.78 | 2.89 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
