Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $17.74 | $17.75 (0.06%) | $17.87 | $17.70 | 323,649 | |
| 07/05/2024 | $18.01 | $17.71 (-1.67%) | $18.05 | $17.55 | 6.93 M | $12.34 B |
| 07/03/2024 | $17.72 | $17.89 (0.96%) | $18.04 | $17.62 | 3.24 M | $12.47 B |
| 07/02/2024 | $17.52 | $17.53 (0.06%) | $17.75 | $17.24 | 8.39 M | $12.21 B |
| 07/01/2024 | $17.83 | $17.44 (-2.19%) | $17.89 | $17.15 | 9.71 M | $12.15 B |
| 06/28/2024 | $19.21 | $17.57 (-8.54%) | $19.21 | $17.35 | 28.45 M | $12.24 B |
| 06/27/2024 | $18.79 | $19.09 (1.6%) | $19.17 | $18.73 | 4.60 M | $13.30 B |
| 06/26/2024 | $18.75 | $18.91 (0.85%) | $19.31 | $18.74 | 8.91 M | $13.18 B |
| 06/25/2024 | $19.15 | $18.90 (-1.31%) | $19.24 | $18.83 | 3.98 M | $13.17 B |
| 06/24/2024 | $18.57 | $18.99 (2.26%) | $19.14 | $18.53 | 4.88 M | $13.23 B |
| 06/21/2024 | $18.47 | $18.47 (0%) | $18.83 | $18.40 | 17.91 M | $12.87 B |
| 06/20/2024 | $18.95 | $18.86 (-0.47%) | $19.00 | $18.70 | 4.68 M | $13.14 B |
| 06/18/2024 | $18.74 | $18.96 (1.17%) | $19.11 | $18.58 | 5.87 M | $13.21 B |
| 06/17/2024 | $19.18 | $18.84 (-1.77%) | $19.21 | $18.47 | 8.52 M | $13.13 B |
| 06/14/2024 | $19.44 | $19.34 (-0.51%) | $19.62 | $19.20 | 3.96 M | $13.48 B |
| 06/13/2024 | $19.55 | $19.60 (0.26%) | $19.93 | $19.42 | 5.09 M | $13.66 B |
| 06/12/2024 | $20.54 | $19.66 (-4.28%) | $20.63 | $19.54 | 6.67 M | $13.70 B |
| 06/11/2024 | $20.10 | $19.83 (-1.34%) | $20.28 | $19.65 | 6.54 M | $13.82 B |
| 06/10/2024 | $19.86 | $20.38 (2.62%) | $20.50 | $19.75 | 5.45 M | $14.20 B |
| 06/07/2024 | $20.02 | $19.87 (-0.75%) | $20.38 | $19.84 | 5.77 M | $13.84 B |
| 06/06/2024 | $20.60 | $20.36 (-1.17%) | $20.90 | $20.24 | 6.63 M | $14.19 B |
| 06/05/2024 | $20.55 | $20.86 (1.51%) | $21.12 | $20.53 | 6.25 M | $14.53 B |
| 06/04/2024 | $20.66 | $20.49 (-0.82%) | $20.85 | $20.17 | 7.23 M | $14.28 B |
| 06/03/2024 | $21.82 | $20.76 (-4.86%) | $21.82 | $20.62 | 7.08 M | $14.47 B |
| 05/31/2024 | $21.91 | $21.59 (-1.46%) | $22.21 | $21.33 | 11.40 M | $15.04 B |
| 05/30/2024 | $21.17 | $21.77 (2.83%) | $21.83 | $21.08 | 7.47 M | $15.17 B |
| 05/29/2024 | $20.80 | $21.07 (1.3%) | $21.16 | $20.70 | 5.33 M | $14.68 B |
| 05/28/2024 | $21.03 | $21.13 (0.48%) | $21.52 | $20.99 | 6.98 M | $14.72 B |
| 05/24/2024 | $20.71 | $20.91 (0.97%) | $21.03 | $20.59 | 7.01 M | $14.57 B |
| 05/23/2024 | $20.93 | $20.56 (-1.77%) | $21.00 | $20.47 | 6.52 M | $14.33 B |
| 05/22/2024 | $20.84 | $20.93 (0.43%) | $21.30 | $20.82 | 6.94 M | $14.58 B |
| 05/21/2024 | $21.01 | $21.04 (0.14%) | $21.30 | $20.85 | 8.79 M | $14.66 B |
| 05/20/2024 | $21.35 | $21.28 (-0.33%) | $21.47 | $21.15 | 5.92 M | $14.83 B |
| 05/17/2024 | $21.10 | $21.28 (0.85%) | $21.50 | $20.98 | 9.08 M | $14.83 B |
| 05/16/2024 | $21.21 | $21.21 (0%) | $21.60 | $21.01 | 12.83 M | $14.78 B |
| 05/15/2024 | $20.79 | $21.13 (1.64%) | $21.29 | $20.75 | 10.41 M | $14.72 B |
| 05/14/2024 | $20.19 | $20.32 (0.64%) | $20.45 | $20.05 | 9.22 M | $14.16 B |
| 05/13/2024 | $20.00 | $19.96 (-0.2%) | $20.21 | $19.93 | 7.01 M | $13.91 B |
| 05/10/2024 | $20.05 | $19.94 (-0.55%) | $20.45 | $19.76 | 8.20 M | $13.89 B |
| 05/09/2024 | $19.36 | $19.99 (3.25%) | $20.05 | $19.26 | 7.90 M | $13.93 B |
| 05/08/2024 | $18.60 | $19.37 (4.14%) | $19.54 | $18.45 | 11.96 M | $13.50 B |
| 05/07/2024 | $19.06 | $18.84 (-1.15%) | $19.30 | $18.74 | 8.98 M | $13.13 B |
| 05/06/2024 | $18.86 | $18.88 (0.11%) | $19.01 | $18.59 | 9.58 M | $13.16 B |
| 05/03/2024 | $18.72 | $18.67 (-0.27%) | $19.68 | $18.35 | 11.13 M | $13.01 B |
| 05/02/2024 | $18.43 | $18.93 (2.71%) | $19.01 | $18.30 | 11.06 M | $13.19 B |
| 05/01/2024 | $17.90 | $18.17 (1.51%) | $18.55 | $17.74 | 8.97 M | $12.66 B |
| 04/30/2024 | $17.35 | $17.90 (3.17%) | $17.94 | $17.31 | 8.12 M | $12.47 B |
| 04/29/2024 | $17.40 | $17.86 (2.64%) | $17.96 | $17.27 | 8.10 M | $12.44 B |
| 04/26/2024 | $17.24 | $17.21 (-0.17%) | $17.47 | $17.14 | 4.77 M | $11.99 B |
| 04/25/2024 | $17.18 | $17.13 (-0.29%) | $17.36 | $17.05 | 4.47 M | $11.94 B |
| 04/24/2024 | $16.94 | $17.37 (2.54%) | $17.44 | $16.87 | 5.29 M | $12.10 B |
| 04/23/2024 | $16.65 | $17.13 (2.88%) | $17.33 | $16.61 | 5.74 M | $11.94 B |
| 04/22/2024 | $16.42 | $16.70 (1.71%) | $16.76 | $16.18 | 6.51 M | $11.64 B |
| 04/19/2024 | $16.23 | $16.40 (1.05%) | $16.49 | $16.20 | 7.10 M | $11.43 B |
| 04/18/2024 | $16.34 | $16.27 (-0.43%) | $16.51 | $16.15 | 5.50 M | $11.34 B |
| 04/17/2024 | $16.01 | $16.14 (0.81%) | $16.33 | $15.73 | 7.89 M | $11.25 B |
| 04/16/2024 | $16.10 | $15.91 (-1.18%) | $16.23 | $15.82 | 12.30 M | $11.09 B |
| 04/15/2024 | $16.90 | $16.16 (-4.38%) | $17.20 | $15.92 | 10.44 M | $11.26 B |
| 04/12/2024 | $17.72 | $16.85 (-4.91%) | $17.97 | $16.83 | 7.68 M | $11.74 B |
| 04/11/2024 | $17.91 | $17.82 (-0.5%) | $17.92 | $17.47 | 8.32 M | $12.42 B |
| 04/10/2024 | $17.80 | $17.68 (-0.67%) | $17.82 | $17.35 | 6.84 M | $12.32 B |
| 04/09/2024 | $18.37 | $18.29 (-0.44%) | $18.54 | $18.09 | 7.81 M | $12.74 B |
| 04/08/2024 | $18.29 | $18.30 (0.05%) | $18.38 | $18.05 | 7.05 M | $12.75 B |
