Grupo Aeroméxico, S.A.B. de C.V. (AERO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.94 (-4.9%)

Last update: 04:00 PM EST

Day's range

$18.19

$19.49

-4.75%

-5.93%

Grupo Aeroméxico, S.A.B. de C.V. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$19.34	$18.28 (-5.48%)	$19.50	$18.18	152.90 K	$1.37 B
12/04/2025	$19.50	$19.18 (-1.64%)	$19.60	$19.13	112.51 K	$1.44 B
12/03/2025	$19.42	$19.43 (0.05%)	$19.47	$18.95	136.10 K	$1.46 B
12/02/2025	$19.21	$19.15 (-0.31%)	$19.50	$18.87	191.00 K	$1.43 B
12/01/2025	$18.04	$18.91 (4.82%)	$19.66	$18.04	667.86 K	$1.42 B
11/28/2025	$18.90	$18.54 (-1.9%)	$19.28	$18.40	41.90 K	$1.39 B
11/26/2025	$18.75	$18.60 (-0.8%)	$19.13	$18.19	343.10 K	$1.39 B
11/25/2025	$17.70	$18.73 (5.82%)	$18.85	$17.65	243.75 K	$1.40 B
11/24/2025	$17.14	$17.58 (2.57%)	$17.90	$17.02	376.41 K	$1.32 B
11/21/2025	$16.73	$16.89 (0.96%)	$17.55	$16.73	242.90 K	$1.27 B
11/20/2025	$17.22	$16.95 (-1.57%)	$17.33	$16.60	144.41 K	$1.27 B
11/19/2025	$16.21	$16.90 (4.26%)	$17.11	$16.02	364.90 K	$1.27 B
11/18/2025	$16.43	$16.21 (-1.34%)	$16.62	$16.00	699.10 K	$1.21 B
11/17/2025	$17.06	$16.63 (-2.52%)	$17.88	$16.26	778.22 K	$1.25 B
11/14/2025	$17.00	$17.08 (0.47%)	$17.48	$16.75	336.36 K	$1.28 B
11/13/2025	$18.50	$17.20 (-7.03%)	$18.51	$17.10	1.22 M	$1.29 B
11/12/2025	$18.56	$18.50 (-0.32%)	$18.74	$18.50	481.40 K	$1.39 B
11/11/2025	$18.34	$18.51 (0.93%)	$18.79	$18.00	900.03 K	$1.39 B
11/10/2025	$19.55	$18.50 (-5.37%)	$19.61	$18.50	1.40 M	$1.39 B
11/07/2025	$20.05	$19.39 (-3.29%)	$20.49	$19.05	1.31 M	$1.45 B
11/06/2025	$19.16	$20.35 (6.21%)	$20.53	$19.11	4.94 M	$698.57 M