5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
-9.61%
Grupo Aeroméxico, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2026 | $19.30 | $19.86 (2.9%) | $20.27 | $19.06 | 272.55 K | $270.94 M |
| 01/14/2026 | $19.93 | $19.20 (-3.66%) | $20.34 | $18.91 | 369.50 K | $261.93 M |
| 01/13/2026 | $20.92 | $20.21 (-3.39%) | $21.15 | $19.64 | 476.51 K | $275.71 M |
| 01/12/2026 | $20.82 | $20.88 (0.29%) | $21.35 | $20.23 | 218.00 K | $284.85 M |
| 01/09/2026 | $21.18 | $20.60 (-2.74%) | $21.18 | $19.62 | 272.35 K | $281.03 M |
| 01/08/2026 | $21.36 | $21.05 (-1.45%) | $21.54 | $20.87 | 116.70 K | $287.17 M |
| 01/07/2026 | $21.20 | $21.50 (1.42%) | $22.05 | $20.88 | 369.70 K | $293.31 M |
| 01/06/2026 | $21.95 | $21.22 (-3.33%) | $22.30 | $20.79 | 261.70 K | $289.49 M |
| 01/05/2026 | $22.09 | $21.85 (-1.09%) | $22.30 | $21.53 | 391.30 K | $298.09 M |
| 01/02/2026 | $22.27 | $21.95 (-1.44%) | $22.41 | $21.64 | 360.70 K | $299.45 M |
| 12/31/2025 | $22.26 | $21.96 (-1.35%) | $22.73 | $21.96 | 638.30 K | $299.59 M |
| 12/30/2025 | $22.01 | $22.15 (0.64%) | $22.71 | $21.92 | 472.54 K | $302.18 M |
| 12/29/2025 | $22.70 | $22.19 (-2.25%) | $22.72 | $21.92 | 286.90 K | $302.72 M |
| 12/26/2025 | $22.62 | $22.91 (1.28%) | $23.05 | $22.18 | 573.13 K | $312.55 M |
| 12/24/2025 | $21.16 | $22.18 (4.82%) | $22.26 | $21.13 | 92.60 K | $302.59 M |
| 12/23/2025 | $21.08 | $20.91 (-0.81%) | $21.23 | $20.28 | 315.90 K | $285.26 M |
| 12/22/2025 | $21.30 | $21.13 (-0.8%) | $21.85 | $20.87 | 388.73 K | $288.26 M |
| 12/19/2025 | $21.82 | $21.30 (-2.38%) | $22.25 | $21.15 | 237.74 K | $290.58 M |
| 12/18/2025 | $21.17 | $21.50 (1.56%) | $21.50 | $20.48 | 404.32 K | $293.31 M |
| 12/17/2025 | $19.68 | $20.98 (6.61%) | $21.00 | $19.47 | 749.91 K | $286.22 M |
| 12/16/2025 | $19.40 | $19.15 (-1.29%) | $19.84 | $18.87 | 105.56 K | $261.25 M |
| 12/15/2025 | $19.31 | $19.11 (-1.04%) | $19.31 | $18.57 | 386.13 K | $260.71 M |
| 12/12/2025 | $18.15 | $19.01 (4.74%) | $19.47 | $17.91 | 269.43 K | $259.34 M |
| 12/11/2025 | $17.92 | $18.05 (0.73%) | $18.40 | $17.69 | 59.61 K | $246.25 M |
| 12/10/2025 | $18.38 | $17.90 (-2.61%) | $19.14 | $17.89 | 209.50 K | $244.20 M |
| 12/09/2025 | $17.92 | $18.23 (1.73%) | $18.51 | $17.51 | 170.11 K | $248.70 M |
| 12/08/2025 | $18.29 | $17.75 (-2.95%) | $18.97 | $17.56 | 77.10 K | $242.15 M |
| 12/05/2025 | $19.34 | $18.28 (-5.48%) | $19.50 | $18.18 | 152.90 K | $1.37 B |
| 12/04/2025 | $19.50 | $19.18 (-1.64%) | $19.60 | $19.13 | 112.51 K | $1.44 B |
| 12/03/2025 | $19.42 | $19.43 (0.05%) | $19.47 | $18.95 | 136.10 K | $1.46 B |
| 12/02/2025 | $19.21 | $19.15 (-0.31%) | $19.50 | $18.87 | 191.00 K | $1.43 B |
| 12/01/2025 | $18.04 | $18.91 (4.82%) | $19.66 | $18.04 | 667.86 K | $1.42 B |
| 11/28/2025 | $18.90 | $18.54 (-1.9%) | $19.28 | $18.40 | 41.90 K | $1.39 B |
| 11/26/2025 | $18.75 | $18.60 (-0.8%) | $19.13 | $18.19 | 343.10 K | $1.39 B |
| 11/25/2025 | $17.70 | $18.73 (5.82%) | $18.85 | $17.65 | 243.75 K | $1.40 B |
| 11/24/2025 | $17.14 | $17.58 (2.57%) | $17.90 | $17.02 | 376.41 K | $1.32 B |
| 11/21/2025 | $16.73 | $16.89 (0.96%) | $17.55 | $16.73 | 242.90 K | $1.27 B |
| 11/20/2025 | $17.22 | $16.95 (-1.57%) | $17.33 | $16.60 | 144.41 K | $1.27 B |
| 11/19/2025 | $16.21 | $16.90 (4.26%) | $17.11 | $16.02 | 364.90 K | $1.27 B |
| 11/18/2025 | $16.43 | $16.21 (-1.34%) | $16.62 | $16.00 | 699.10 K | $1.21 B |
| 11/17/2025 | $17.06 | $16.63 (-2.52%) | $17.88 | $16.26 | 778.22 K | $1.25 B |
| 11/14/2025 | $17.00 | $17.08 (0.47%) | $17.48 | $16.75 | 336.36 K | $1.28 B |
| 11/13/2025 | $18.50 | $17.20 (-7.03%) | $18.51 | $17.10 | 1.22 M | $1.29 B |
| 11/12/2025 | $18.56 | $18.50 (-0.32%) | $18.74 | $18.50 | 481.40 K | $1.39 B |
| 11/11/2025 | $18.34 | $18.51 (0.93%) | $18.79 | $18.00 | 900.03 K | $1.39 B |
| 11/10/2025 | $19.55 | $18.50 (-5.37%) | $19.61 | $18.50 | 1.40 M | $1.39 B |
| 11/07/2025 | $20.05 | $19.39 (-3.29%) | $20.49 | $19.05 | 1.31 M | $1.45 B |
| 11/06/2025 | $19.16 | $20.35 (6.21%) | $20.53 | $19.11 | 4.94 M | $698.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
