5 DAY PERFORMANCE
+5.62%
1 MONTH PERFORMANCE
-3.46%
3 MONTH PERFORMANCE
+17.50%
YEAR-TO-DATE PERFORMANCE
-11.02%
Grupo Aeromexico S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $18.16 | $19.53 (7.54%) | $19.80 | $18.00 | 607.62 K | $2.59 B |
| 02/13/2026 | $18.38 | $18.00 (-2.07%) | $18.63 | $17.40 | 754.74 K | $2.46 B |
| 02/12/2026 | $18.72 | $18.50 (-1.18%) | $19.07 | $18.33 | 171.70 K | $2.52 B |
| 02/11/2026 | $19.47 | $18.67 (-4.11%) | $19.50 | $18.64 | 75.60 K | $2.55 B |
| 02/10/2026 | $19.65 | $19.05 (-3.05%) | $19.65 | $18.81 | 188.32 K | $2.60 B |
| 02/09/2026 | $19.67 | $19.02 (-3.3%) | $19.67 | $18.72 | 182.52 K | $2.59 B |
| 02/06/2026 | $18.95 | $19.03 (0.42%) | $19.37 | $18.64 | 215.20 K | $2.60 B |
| 02/05/2026 | $18.81 | $18.85 (0.21%) | $19.50 | $18.23 | 598.84 K | $2.57 B |
| 02/04/2026 | $20.02 | $19.11 (-4.55%) | $20.34 | $18.80 | 376.70 K | $2.61 B |
| 02/03/2026 | $20.60 | $20.15 (-2.18%) | $20.74 | $19.49 | 272.93 K | $2.75 B |
| 02/02/2026 | $20.04 | $20.54 (2.5%) | $20.66 | $20.00 | 1.78 M | $2.80 B |
| 01/30/2026 | $20.47 | $20.05 (-2.05%) | $20.47 | $19.69 | 262.20 K | $2.74 B |
| 01/29/2026 | $21.03 | $20.09 (-4.47%) | $21.30 | $19.75 | 631.35 K | $2.74 B |
| 01/28/2026 | $21.11 | $21.24 (0.62%) | $21.68 | $20.75 | 209.10 K | $2.90 B |
| 01/27/2026 | $21.28 | $21.00 (-1.32%) | $21.66 | $20.58 | 136.60 K | $2.86 B |
| 01/26/2026 | $21.39 | $20.97 (-1.96%) | $21.63 | $20.90 | 82.60 K | $2.86 B |
| 01/23/2026 | $20.91 | $21.09 (0.86%) | $21.20 | $20.51 | 127.85 K | $2.88 B |
| 01/22/2026 | $20.76 | $20.78 (0.1%) | $21.30 | $20.53 | 144.55 K | $2.83 B |
| 01/21/2026 | $20.06 | $20.45 (1.94%) | $20.65 | $19.98 | 174.55 K | $2.79 B |
| 01/20/2026 | $20.38 | $20.26 (-0.59%) | $20.57 | $19.98 | 134.90 K | $2.76 B |
| 01/16/2026 | $19.85 | $20.24 (1.96%) | $20.36 | $19.71 | 77.44 K | $2.76 B |
| 01/15/2026 | $19.30 | $19.86 (2.9%) | $20.27 | $19.06 | 272.55 K | $2.71 B |
| 01/14/2026 | $19.93 | $19.20 (-3.66%) | $20.34 | $18.91 | 369.50 K | $2.62 B |
| 01/13/2026 | $20.92 | $20.21 (-3.39%) | $21.15 | $19.64 | 476.51 K | $2.76 B |
| 01/12/2026 | $20.82 | $20.88 (0.29%) | $21.35 | $20.23 | 218.00 K | $2.85 B |
| 01/09/2026 | $21.18 | $20.60 (-2.74%) | $21.18 | $19.62 | 272.35 K | $2.81 B |
| 01/08/2026 | $21.36 | $21.05 (-1.45%) | $21.54 | $20.87 | 116.70 K | $2.87 B |
| 01/07/2026 | $21.20 | $21.50 (1.42%) | $22.05 | $20.88 | 369.70 K | $2.93 B |
| 01/06/2026 | $21.95 | $21.22 (-3.33%) | $22.30 | $20.79 | 261.70 K | $2.89 B |
| 01/05/2026 | $22.09 | $21.85 (-1.09%) | $22.30 | $21.53 | 391.30 K | $2.98 B |
| 01/02/2026 | $22.27 | $21.95 (-1.44%) | $22.41 | $21.64 | 360.70 K | $2.99 B |
| 12/31/2025 | $22.26 | $21.96 (-1.35%) | $22.73 | $21.96 | 638.30 K | $3.00 B |
| 12/30/2025 | $22.01 | $22.15 (0.64%) | $22.71 | $21.92 | 472.54 K | $3.02 B |
| 12/29/2025 | $22.70 | $22.19 (-2.25%) | $22.72 | $21.92 | 286.90 K | $3.03 B |
| 12/26/2025 | $22.62 | $22.91 (1.28%) | $23.05 | $22.18 | 573.13 K | $3.13 B |
| 12/24/2025 | $21.16 | $22.18 (4.82%) | $22.26 | $21.13 | 92.60 K | $3.03 B |
| 12/23/2025 | $21.08 | $20.91 (-0.81%) | $21.23 | $20.28 | 315.90 K | $2.85 B |
| 12/22/2025 | $21.30 | $21.13 (-0.8%) | $21.85 | $20.87 | 388.73 K | $2.88 B |
| 12/19/2025 | $21.82 | $21.30 (-2.38%) | $22.25 | $21.15 | 237.74 K | $2.91 B |
| 12/18/2025 | $21.17 | $21.50 (1.56%) | $21.50 | $20.48 | 404.32 K | $2.93 B |
| 12/17/2025 | $19.68 | $20.98 (6.61%) | $21.00 | $19.47 | 749.91 K | $2.86 B |
| 12/16/2025 | $19.40 | $19.15 (-1.29%) | $19.84 | $18.87 | 105.56 K | $2.61 B |
| 12/15/2025 | $19.31 | $19.11 (-1.04%) | $19.31 | $18.57 | 386.13 K | $2.61 B |
| 12/12/2025 | $18.15 | $19.01 (4.74%) | $19.47 | $17.91 | 269.43 K | $2.59 B |
| 12/11/2025 | $17.92 | $18.05 (0.73%) | $18.40 | $17.69 | 59.61 K | $2.46 B |
| 12/10/2025 | $18.38 | $17.90 (-2.61%) | $19.14 | $17.89 | 209.50 K | $2.44 B |
| 12/09/2025 | $17.92 | $18.23 (1.73%) | $18.51 | $17.51 | 170.11 K | $2.49 B |
| 12/08/2025 | $18.29 | $17.75 (-2.95%) | $18.97 | $17.56 | 77.10 K | $2.42 B |
| 12/05/2025 | $19.34 | $18.28 (-5.48%) | $19.50 | $18.18 | 152.90 K | $2.49 B |
| 12/04/2025 | $19.50 | $19.18 (-1.64%) | $19.60 | $19.13 | 112.51 K | $2.62 B |
| 12/03/2025 | $19.42 | $19.43 (0.05%) | $19.47 | $18.95 | 136.10 K | $2.65 B |
| 12/02/2025 | $19.21 | $19.15 (-0.31%) | $19.50 | $18.87 | 191.00 K | $2.61 B |
| 12/01/2025 | $18.04 | $18.91 (4.82%) | $19.66 | $18.04 | 667.86 K | $2.58 B |
| 11/28/2025 | $18.90 | $18.54 (-1.9%) | $19.28 | $18.40 | 41.90 K | $2.53 B |
| 11/26/2025 | $18.75 | $18.60 (-0.8%) | $19.13 | $18.19 | 343.10 K | $2.54 B |
| 11/25/2025 | $17.70 | $18.73 (5.82%) | $18.85 | $17.65 | 243.75 K | $2.56 B |
| 11/24/2025 | $17.14 | $17.58 (2.57%) | $17.90 | $17.02 | 376.41 K | $2.40 B |
| 11/21/2025 | $16.73 | $16.89 (0.96%) | $17.55 | $16.73 | 242.90 K | $2.30 B |
| 11/20/2025 | $17.22 | $16.95 (-1.57%) | $17.33 | $16.60 | 144.41 K | $2.31 B |
| 11/19/2025 | $16.21 | $16.90 (4.26%) | $17.11 | $16.02 | 364.90 K | $2.31 B |
| 11/18/2025 | $16.43 | $16.21 (-1.34%) | $16.62 | $16.00 | 699.10 K | $2.21 B |
| 11/17/2025 | $17.06 | $16.63 (-2.52%) | $17.88 | $16.26 | 778.22 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
