• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
AerCap Holdings N.V. (AER) Charts

AerCap Holdings N.V. (AER) Charts

NYSE Currency in USD Disclaimer

Stock Price

$98.08

$0.36

(0.37%)

Day's range
$97.68
Day's range
$98.74
  • 5 DAY PERFORMANCE

    +3.31%
  • 1 MONTH PERFORMANCE

    +2.53%
  • 3 MONTH PERFORMANCE

    +2.69%
  • 6 MONTH PERFORMANCE

    +7.52%
  • YEAR-TO-DATE PERFORMANCE

    +31.97%
  • 1 YEAR PERFORMANCE

    +46.00%

AerCap Holdings N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $97.93 $98.03   (0.1%) $98.74 $97.68 680,473 $18.38 B
11/21/2024 $96.00 $97.72   (1.79%) $98.27 $95.09 1.35 M $18.32 B
11/20/2024 $96.14 $95.25   (-0.93%) $96.36 $94.86 1.05 M $17.86 B
11/19/2024 $93.73 $95.73   (2.13%) $95.75 $93.55 853,400 $17.95 B
11/18/2024 $95.00 $94.94   (-0.06%) $95.78 $94.65 1.11 M $17.80 B
11/15/2024 $95.00 $95.27   (0.28%) $95.31 $94.43 984,245 $17.86 B
11/14/2024 $94.86 $95.13   (0.28%) $95.40 $94.66 1.23 M $17.84 B
11/13/2024 $94.93 $94.60   (-0.35%) $95.85 $94.56 1.49 M $17.74 B
11/12/2024 $97.69 $95.41   (-2.33%) $97.84 $95.30 983,100 $17.89 B
11/11/2024 $98.62 $97.59   (-1.04%) $98.87 $97.40 729,405 $18.30 B
11/08/2024 $96.64 $97.52   (0.91%) $98.53 $96.38 861,910 $18.29 B
11/07/2024 $99.00 $97.69   (-1.32%) $99.68 $97.50 1.14 M $18.32 B
11/06/2024 $98.10 $99.00   (0.92%) $99.02 $95.77 1.69 M $18.56 B
11/05/2024 $93.47 $95.66   (2.34%) $96.17 $93.37 1.76 M $17.94 B
11/04/2024 $94.55 $93.94   (-0.65%) $95.84 $93.90 1.13 M $17.61 B
11/01/2024 $94.02 $94.31   (0.31%) $95.53 $94.02 1.26 M $17.68 B
10/31/2024 $93.69 $93.55   (-0.15%) $95.37 $92.97 2.12 M $17.54 B
10/30/2024 $89.11 $93.89   (5.36%) $96.70 $89.11 2.14 M $17.61 B
10/29/2024 $95.25 $95.72   (0.49%) $96.12 $94.54 1.02 M $17.95 B
10/28/2024 $96.27 $96.09   (-0.19%) $96.88 $95.93 1.22 M $18.02 B
10/25/2024 $96.09 $95.42   (-0.7%) $96.33 $95.11 442,928 $18.37 B
10/24/2024 $95.61 $95.45   (-0.17%) $95.72 $94.94 480,300 $18.38 B
10/23/2024 $95.24 $95.66   (0.44%) $96.18 $94.93 701,786 $18.42 B
10/22/2024 $96.72 $96.23   (-0.51%) $97.09 $95.93 935,908 $18.53 B
10/21/2024 $97.44 $96.47   (-1%) $97.59 $96.34 549,300 $18.57 B
10/18/2024 $97.96 $97.49   (-0.48%) $98.10 $97.08 844,800 $18.77 B
10/17/2024 $99.24 $97.97   (-1.28%) $99.30 $97.93 886,600 $18.86 B
10/16/2024 $97.03 $98.66   (1.68%) $98.67 $96.99 982,622 $18.99 B
10/15/2024 $97.38 $97.14   (-0.25%) $98.22 $96.67 834,400 $18.70 B
10/14/2024 $94.53 $97.43   (3.07%) $97.47 $94.39 1.11 M $18.76 B
10/11/2024 $94.59 $94.30   (-0.31%) $95.02 $93.36 967,029 $18.15 B
10/10/2024 $94.01 $94.28   (0.29%) $94.89 $93.80 505,500 $18.15 B
10/09/2024 $94.73 $95.18   (0.48%) $95.61 $94.01 887,546 $18.32 B
10/08/2024 $94.46 $94.14   (-0.34%) $94.65 $93.69 623,012 $18.12 B
10/07/2024 $94.00 $94.45   (0.48%) $94.82 $93.34 1.45 M $18.18 B
10/04/2024 $94.01 $94.21   (0.21%) $94.22 $92.61 875,293 $18.14 B
10/03/2024 $92.58 $92.61   (0.03%) $92.79 $91.50 1.66 M $17.83 B
10/02/2024 $93.50 $93.06   (-0.47%) $94.56 $92.75 757,824 $17.92 B
10/01/2024 $94.65 $93.63   (-1.08%) $95.02 $92.70 1.37 M $18.03 B
09/30/2024 $94.51 $94.72   (0.22%) $94.79 $93.05 1.64 M $18.24 B
09/27/2024 $94.81 $94.93   (0.13%) $95.10 $93.76 1.22 M $18.28 B
09/26/2024 $95.78 $94.45   (-1.39%) $97.24 $94.29 1.01 M $18.18 B
09/25/2024 $96.00 $95.32   (-0.71%) $96.30 $95.15 887,310 $18.35 B
09/24/2024 $97.01 $96.13   (-0.91%) $97.50 $95.54 1.13 M $18.51 B
09/23/2024 $97.22 $96.62   (-0.62%) $98.09 $96.23 1.01 M $18.60 B
09/20/2024 $97.73 $97.02   (-0.73%) $97.73 $96.48 1.49 M $18.68 B
09/19/2024 $97.47 $98.28   (0.83%) $98.48 $96.45 1.53 M $18.92 B
09/18/2024 $94.20 $94.14   (-0.06%) $95.88 $93.58 1.03 M $18.12 B
09/17/2024 $94.74 $94.86   (0.13%) $95.90 $94.43 877,942 $18.26 B
09/16/2024 $94.57 $93.94   (-0.67%) $95.06 $93.61 559,600 $18.08 B
09/13/2024 $92.94 $93.82   (0.95%) $94.01 $92.67 626,709 $18.06 B
09/12/2024 $92.37 $92.52   (0.16%) $93.31 $92.23 946,316 $17.81 B
09/11/2024 $89.75 $92.05   (2.56%) $92.16 $89.41 1.54 M $17.72 B
09/10/2024 $91.46 $90.19   (-1.39%) $91.46 $89.41 1.64 M $17.36 B
09/09/2024 $91.43 $91.25   (-0.2%) $93.48 $91.20 1.65 M $17.57 B
09/06/2024 $92.14 $90.60   (-1.67%) $93.33 $90.52 1.81 M $17.44 B
09/05/2024 $92.70 $91.98   (-0.78%) $93.23 $91.65 1.40 M $17.71 B
09/04/2024 $92.20 $92.95   (0.81%) $94.83 $92.20 1.48 M $17.89 B
09/03/2024 $96.44 $92.43   (-4.16%) $96.99 $92.16 1.19 M $17.79 B
08/30/2024 $96.48 $97.42   (0.97%) $97.43 $95.15 2.18 M $18.75 B
08/29/2024 $94.47 $96.54   (2.19%) $96.93 $94.47 1.10 M $18.59 B
08/28/2024 $94.41 $94.13   (-0.3%) $94.80 $93.39 1.18 M $18.12 B
08/27/2024 $94.22 $94.50   (0.3%) $95.47 $94.16 706,603 $18.19 B
08/26/2024 $95.66 $94.73   (-0.97%) $96.12 $94.70 473,742 $18.24 B
08/23/2024 $94.59 $95.51   (0.97%) $95.57 $93.99 632,400 $18.39 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.