5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-5.62%
3 MONTH PERFORMANCE
-4.15%
6 MONTH PERFORMANCE
+19.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+44.70%
Agnico Eagle Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $77.63 | $78.21 (0.75%) | $78.48 | $77.14 | 1.09 M | $39.18 B |
| 12/30/2024 | $77.53 | $77.85 (0.41%) | $78.55 | $76.91 | 1.14 M | $39.00 B |
| 12/27/2024 | $77.82 | $78.65 (1.07%) | $78.77 | $77.65 | 1.09 M | $39.40 B |
| 12/26/2024 | $78.93 | $79.01 (0.1%) | $79.65 | $78.59 | 691,148 | $39.58 B |
| 12/24/2024 | $78.99 | $78.73 (-0.33%) | $78.99 | $78.15 | 612,401 | $39.44 B |
| 12/23/2024 | $77.58 | $78.84 (1.62%) | $78.98 | $77.16 | 1.88 M | $39.50 B |
| 12/20/2024 | $77.46 | $78.16 (0.9%) | $79.25 | $77.29 | 3.18 M | $39.16 B |
| 12/19/2024 | $78.01 | $77.36 (-0.83%) | $78.84 | $77.02 | 2.68 M | $38.76 B |
| 12/18/2024 | $81.09 | $77.76 (-4.11%) | $81.56 | $77.34 | 2.69 M | $38.96 B |
| 12/17/2024 | $81.35 | $81.73 (0.47%) | $82.14 | $81.06 | 1.42 M | $40.94 B |
| 12/16/2024 | $83.74 | $82.64 (-1.31%) | $83.88 | $82.47 | 1.49 M | $41.40 B |
| 12/13/2024 | $84.52 | $83.72 (-0.95%) | $84.80 | $82.72 | 1.91 M | $41.94 B |
| 12/12/2024 | $85.89 | $85.21 (-0.79%) | $86.72 | $84.88 | 1.78 M | $42.69 B |
| 12/11/2024 | $84.87 | $87.35 (2.92%) | $87.39 | $84.34 | 1.74 M | $43.76 B |
| 12/10/2024 | $85.35 | $84.31 (-1.22%) | $85.46 | $84.16 | 1.47 M | $42.24 B |
| 12/09/2024 | $85.96 | $84.53 (-1.66%) | $87.25 | $84.47 | 1.96 M | $42.35 B |
| 12/06/2024 | $84.75 | $83.59 (-1.37%) | $84.79 | $83.30 | 1.21 M | $41.88 B |
| 12/05/2024 | $85.16 | $85.01 (-0.18%) | $85.73 | $83.98 | 1.20 M | $42.59 B |
| 12/04/2024 | $85.86 | $85.51 (-0.41%) | $86.84 | $85.41 | 1.18 M | $42.84 B |
| 12/03/2024 | $84.00 | $85.99 (2.37%) | $86.74 | $83.75 | 1.91 M | $43.08 B |
| 12/02/2024 | $83.67 | $82.87 (-0.96%) | $84.02 | $82.45 | 1.18 M | $41.52 B |
| 11/29/2024 | $84.00 | $84.42 (0.5%) | $84.82 | $83.93 | 889,636 | $42.29 B |
| 11/27/2024 | $84.90 | $83.55 (-1.59%) | $85.28 | $83.33 | 1.68 M | $41.86 B |
| 11/26/2024 | $81.57 | $84.11 (3.11%) | $84.35 | $81.10 | 1.91 M | $42.14 B |
| 11/25/2024 | $81.55 | $81.72 (0.21%) | $82.36 | $80.35 | 2.03 M | $40.94 B |
| 11/22/2024 | $83.98 | $84.30 (0.38%) | $84.95 | $83.55 | 1.50 M | $42.23 B |
| 11/21/2024 | $83.45 | $83.57 (0.14%) | $83.65 | $82.36 | 1.41 M | $41.87 B |
| 11/20/2024 | $82.45 | $82.80 (0.42%) | $83.01 | $81.85 | 1.22 M | $41.48 B |
| 11/19/2024 | $81.20 | $82.45 (1.54%) | $82.59 | $80.65 | 2.19 M | $41.31 B |
| 11/18/2024 | $78.52 | $79.99 (1.87%) | $80.53 | $78.45 | 3.49 M | $40.07 B |
| 11/15/2024 | $78.22 | $76.76 (-1.87%) | $78.28 | $76.38 | 1.66 M | $38.45 B |
| 11/14/2024 | $75.21 | $77.64 (3.23%) | $78.44 | $75.17 | 3.90 M | $38.90 B |
| 11/13/2024 | $77.51 | $75.99 (-1.96%) | $78.28 | $75.97 | 2.26 M | $38.07 B |
| 11/12/2024 | $77.15 | $77.15 (0%) | $77.75 | $75.84 | 3.57 M | $38.65 B |
| 11/11/2024 | $80.91 | $78.13 (-3.44%) | $81.59 | $77.72 | 4.49 M | $39.14 B |
| 11/08/2024 | $84.91 | $83.84 (-1.26%) | $85.06 | $83.13 | 1.99 M | $42.00 B |
| 11/07/2024 | $84.84 | $85.53 (0.81%) | $86.09 | $83.50 | 3.29 M | $42.85 B |
| 11/06/2024 | $82.51 | $83.17 (0.8%) | $83.82 | $81.00 | 4.32 M | $41.67 B |
| 11/05/2024 | $86.23 | $85.79 (-0.51%) | $86.80 | $85.16 | 1.51 M | $42.98 B |
| 11/04/2024 | $86.61 | $85.89 (-0.83%) | $86.77 | $85.28 | 1.52 M | $43.03 B |
| 11/01/2024 | $86.92 | $85.80 (-1.29%) | $87.47 | $85.77 | 1.84 M | $42.98 B |
| 10/31/2024 | $87.43 | $86.29 (-1.3%) | $87.73 | $85.51 | 3.69 M | $43.23 B |
| 10/30/2024 | $88.79 | $88.24 (-0.62%) | $89.00 | $87.01 | 2.66 M | $44.21 B |
| 10/29/2024 | $87.20 | $88.85 (1.89%) | $88.98 | $86.97 | 1.74 M | $44.51 B |
| 10/28/2024 | $86.49 | $86.76 (0.31%) | $87.38 | $86.22 | 1.81 M | $43.33 B |
| 10/25/2024 | $87.11 | $86.88 (-0.26%) | $87.50 | $86.35 | 2.33 M | $43.39 B |
| 10/24/2024 | $88.83 | $87.93 (-1.01%) | $89.00 | $85.96 | 4.46 M | $43.92 B |
| 10/23/2024 | $87.01 | $88.61 (1.84%) | $88.64 | $86.65 | 3.44 M | $44.26 B |
| 10/22/2024 | $87.81 | $87.99 (0.2%) | $88.22 | $87.01 | 2.68 M | $43.95 B |
| 10/21/2024 | $87.11 | $86.63 (-0.55%) | $87.84 | $86.22 | 3.07 M | $43.27 B |
| 10/18/2024 | $82.84 | $86.17 (4.02%) | $86.64 | $82.34 | 3.13 M | $43.04 B |
| 10/17/2024 | $82.83 | $82.18 (-0.78%) | $83.14 | $82.04 | 1.94 M | $41.04 B |
| 10/16/2024 | $82.85 | $82.21 (-0.77%) | $83.98 | $82.11 | 2.38 M | $41.06 B |
| 10/15/2024 | $79.86 | $82.08 (2.78%) | $82.15 | $79.77 | 2.04 M | $40.99 B |
| 10/14/2024 | $79.02 | $79.82 (1.01%) | $80.30 | $78.96 | 1.21 M | $39.87 B |
| 10/11/2024 | $79.95 | $79.46 (-0.61%) | $80.44 | $79.39 | 1.48 M | $39.69 B |
| 10/10/2024 | $78.76 | $79.42 (0.84%) | $79.48 | $78.08 | 1.67 M | $39.67 B |
| 10/09/2024 | $77.33 | $78.17 (1.09%) | $78.26 | $76.70 | 1.47 M | $39.04 B |
| 10/08/2024 | $77.97 | $78.18 (0.27%) | $78.59 | $77.56 | 1.68 M | $39.05 B |
| 10/07/2024 | $78.37 | $78.22 (-0.19%) | $78.37 | $77.27 | 2.28 M | $39.07 B |
| 10/04/2024 | $79.62 | $78.82 (-1%) | $79.95 | $78.57 | 2.46 M | $39.37 B |
| 10/03/2024 | $80.75 | $79.94 (-1%) | $80.80 | $79.18 | 2.30 M | $39.92 B |
| 10/02/2024 | $81.91 | $81.60 (-0.38%) | $82.46 | $81.00 | 1.89 M | $40.75 B |