5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-6.30%
3 MONTH PERFORMANCE
+17.91%
6 MONTH PERFORMANCE
+34.03%
YEAR-TO-DATE PERFORMANCE
+104.16%
1 YEAR PERFORMANCE
+91.98%
Agnico Eagle Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2025 | $158.65 | $159.68 (0.65%) | $160.61 | $157.87 | 1.71 M | $80.19 B |
| 11/04/2025 | $157.78 | $155.91 (-1.19%) | $160.39 | $155.75 | 2.74 M | $78.29 B |
| 11/03/2025 | $160.35 | $162.51 (1.35%) | $162.63 | $159.05 | 1.87 M | $81.61 B |
| 10/31/2025 | $163.01 | $160.81 (-1.35%) | $163.01 | $158.68 | 2.04 M | $80.76 B |
| 10/30/2025 | $157.35 | $162.61 (3.34%) | $163.97 | $156.15 | 3.03 M | $81.66 B |
| 10/29/2025 | $161.03 | $156.78 (-2.64%) | $161.03 | $155.87 | 3.29 M | $78.73 B |
| 10/28/2025 | $151.92 | $156.79 (3.21%) | $157.15 | $150.68 | 3.58 M | $78.74 B |
| 10/27/2025 | $156.51 | $155.17 (-0.86%) | $160.21 | $152.09 | 5.39 M | $77.92 B |
| 10/24/2025 | $161.42 | $163.35 (1.2%) | $164.84 | $160.00 | 2.24 M | $82.10 B |
| 10/23/2025 | $166.69 | $164.67 (-1.21%) | $166.69 | $163.46 | 1.97 M | $82.76 B |
| 10/22/2025 | $160.01 | $163.50 (2.18%) | $164.25 | $158.28 | 3.30 M | $82.17 B |
| 10/21/2025 | $167.98 | $163.20 (-2.85%) | $168.54 | $160.28 | 5.73 M | $82.02 B |
| 10/20/2025 | $178.48 | $178.50 (0.01%) | $179.05 | $174.95 | 2.61 M | $89.71 B |
| 10/17/2025 | $181.94 | $174.49 (-4.09%) | $182.20 | $170.43 | 4.08 M | $87.70 B |
| 10/16/2025 | $180.52 | $185.52 (2.77%) | $187.50 | $178.98 | 3.49 M | $93.24 B |
| 10/15/2025 | $172.59 | $178.74 (3.56%) | $179.20 | $172.29 | 2.62 M | $89.83 B |
| 10/14/2025 | $169.40 | $171.19 (1.06%) | $173.50 | $169.03 | 2.69 M | $86.04 B |
| 10/13/2025 | $167.51 | $172.10 (2.74%) | $172.29 | $167.51 | 2.48 M | $86.49 B |
| 10/10/2025 | $162.50 | $164.38 (1.16%) | $164.58 | $161.01 | 2.84 M | $82.61 B |
| 10/09/2025 | $170.00 | $161.73 (-4.86%) | $170.20 | $160.15 | 3.33 M | $81.28 B |
| 10/08/2025 | $170.36 | $169.57 (-0.46%) | $170.77 | $166.34 | 3.06 M | $85.22 B |
| 10/07/2025 | $171.00 | $166.29 (-2.75%) | $171.09 | $165.46 | 2.71 M | $83.57 B |
| 10/06/2025 | $170.30 | $170.41 (0.06%) | $172.21 | $169.22 | 2.83 M | $85.64 B |
| 10/03/2025 | $169.45 | $169.42 (-0.02%) | $170.23 | $167.82 | 1.77 M | $85.15 B |
| 10/02/2025 | $171.25 | $168.14 (-1.82%) | $171.34 | $163.86 | 3.34 M | $84.50 B |
| 10/01/2025 | $169.59 | $170.19 (0.35%) | $171.45 | $169.33 | 2.40 M | $85.53 B |
| 09/30/2025 | $164.98 | $168.56 (2.17%) | $169.38 | $164.76 | 2.47 M | $84.71 B |
| 09/29/2025 | $167.49 | $166.77 (-0.43%) | $168.55 | $165.64 | 3.97 M | $83.82 B |
| 09/26/2025 | $160.78 | $163.42 (1.64%) | $164.59 | $160.12 | 2.48 M | $82.13 B |
| 09/25/2025 | $157.93 | $159.90 (1.25%) | $160.45 | $156.95 | 2.71 M | $80.36 B |
| 09/24/2025 | $162.10 | $157.93 (-2.57%) | $162.61 | $157.90 | 2.82 M | $79.37 B |
| 09/23/2025 | $162.83 | $162.39 (-0.27%) | $163.89 | $161.20 | 3.00 M | $81.61 B |
| 09/22/2025 | $164.64 | $161.19 (-2.1%) | $164.64 | $160.26 | 4.86 M | $81.01 B |
| 09/19/2025 | $155.50 | $161.19 (3.66%) | $162.53 | $154.88 | 9.14 M | $81.01 B |
| 09/18/2025 | $151.77 | $154.38 (1.72%) | $154.53 | $150.73 | 2.85 M | $77.59 B |
| 09/17/2025 | $150.21 | $153.20 (1.99%) | $154.93 | $149.70 | 3.78 M | $77.00 B |
| 09/16/2025 | $153.43 | $152.40 (-0.67%) | $154.14 | $150.85 | 3.38 M | $76.59 B |
| 09/15/2025 | $152.00 | $153.76 (1.16%) | $154.38 | $151.21 | 3.09 M | $77.28 B |
| 09/12/2025 | $154.52 | $153.25 (-0.82%) | $154.97 | $151.77 | 2.28 M | $77.02 B |
| 09/11/2025 | $152.48 | $153.73 (0.82%) | $153.82 | $151.20 | 2.55 M | $77.26 B |
| 09/10/2025 | $154.03 | $152.82 (-0.79%) | $156.18 | $151.95 | 3.18 M | $76.80 B |
| 09/09/2025 | $155.00 | $152.75 (-1.45%) | $155.30 | $152.10 | 2.42 M | $76.77 B |
| 09/08/2025 | $154.40 | $154.18 (-0.14%) | $155.05 | $151.93 | 3.30 M | $77.49 B |
| 09/05/2025 | $150.00 | $151.85 (1.23%) | $152.75 | $148.68 | 3.10 M | $76.32 B |
| 09/04/2025 | $147.00 | $148.39 (0.95%) | $148.71 | $145.88 | 2.79 M | $74.58 B |
| 09/03/2025 | $149.00 | $148.77 (-0.15%) | $149.94 | $147.10 | 3.26 M | $74.77 B |
| 09/02/2025 | $145.88 | $147.74 (1.28%) | $148.00 | $142.90 | 5.53 M | $74.25 B |
| 08/29/2025 | $139.26 | $144.17 (3.53%) | $144.78 | $138.81 | 2.80 M | $72.46 B |
| 08/28/2025 | $140.13 | $139.11 (-0.73%) | $140.45 | $138.16 | 1.85 M | $69.91 B |
| 08/27/2025 | $138.80 | $139.50 (0.5%) | $139.67 | $137.20 | 1.56 M | $70.11 B |
| 08/26/2025 | $136.82 | $139.67 (2.08%) | $139.80 | $136.43 | 2.07 M | $70.20 B |
| 08/25/2025 | $137.65 | $136.62 (-0.75%) | $138.00 | $136.04 | 1.76 M | $68.66 B |
| 08/22/2025 | $135.10 | $137.26 (1.6%) | $138.02 | $133.80 | 2.87 M | $68.98 B |
| 08/21/2025 | $134.88 | $136.34 (1.08%) | $137.62 | $134.70 | 2.01 M | $68.52 B |
| 08/20/2025 | $131.79 | $134.69 (2.2%) | $134.78 | $131.16 | 2.61 M | $67.69 B |
| 08/19/2025 | $133.09 | $130.23 (-2.15%) | $133.53 | $130.04 | 2.18 M | $65.45 B |
| 08/18/2025 | $133.98 | $133.51 (-0.35%) | $134.20 | $132.27 | 1.46 M | $67.10 B |
| 08/15/2025 | $132.23 | $133.35 (0.85%) | $133.91 | $131.07 | 2.17 M | $67.02 B |
| 08/14/2025 | $133.37 | $132.73 (-0.48%) | $134.59 | $131.71 | 2.07 M | $66.71 B |
| 08/13/2025 | $136.28 | $133.69 (-1.9%) | $136.49 | $133.05 | 3.23 M | $67.19 B |
| 08/12/2025 | $136.46 | $135.38 (-0.79%) | $136.46 | $132.91 | 1.94 M | $68.04 B |
| 08/11/2025 | $132.54 | $135.46 (2.2%) | $136.13 | $132.02 | 2.23 M | $68.08 B |
| 08/08/2025 | $136.00 | $135.61 (-0.29%) | $137.81 | $134.80 | 2.24 M | $68.15 B |
| 08/07/2025 | $137.07 | $135.78 (-0.94%) | $137.19 | $134.87 | 2.19 M | $68.24 B |
| 08/06/2025 | $134.75 | $135.42 (0.5%) | $135.97 | $133.79 | 2.28 M | $68.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
