5 DAY PERFORMANCE
-11.59%
1 MONTH PERFORMANCE
+12.33%
3 MONTH PERFORMANCE
+18.43%
6 MONTH PERFORMANCE
+53.14%
YEAR-TO-DATE PERFORMANCE
+12.33%
1 YEAR PERFORMANCE
+104.91%
Agnico Eagle Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $202.53 | $190.50 (-5.94%) | $204.62 | $188.52 | 7.15 M | $95.66 B |
| 01/29/2026 | $224.52 | $215.51 (-4.01%) | $225.00 | $209.93 | 4.30 M | $108.22 B |
| 01/28/2026 | $219.15 | $222.99 (1.75%) | $224.30 | $216.61 | 2.87 M | $111.98 B |
| 01/27/2026 | $217.00 | $216.16 (-0.39%) | $218.24 | $209.65 | 3.10 M | $108.55 B |
| 01/26/2026 | $220.62 | $215.41 (-2.36%) | $223.44 | $215.34 | 3.81 M | $108.17 B |
| 01/23/2026 | $215.50 | $214.54 (-0.45%) | $215.95 | $211.87 | 2.60 M | $107.74 B |
| 01/22/2026 | $206.51 | $213.69 (3.48%) | $215.25 | $206.26 | 2.45 M | $107.31 B |
| 01/21/2026 | $213.73 | $205.35 (-3.92%) | $213.80 | $203.91 | 3.59 M | $103.12 B |
| 01/20/2026 | $206.06 | $209.09 (1.47%) | $209.58 | $205.50 | 3.29 M | $105.00 B |
| 01/16/2026 | $199.05 | $197.48 (-0.79%) | $200.22 | $194.70 | 2.16 M | $99.17 B |
| 01/15/2026 | $196.31 | $200.42 (2.09%) | $201.88 | $194.40 | 1.99 M | $100.65 B |
| 01/14/2026 | $201.95 | $197.28 (-2.31%) | $201.95 | $194.18 | 3.07 M | $99.07 B |
| 01/13/2026 | $197.00 | $199.08 (1.06%) | $200.80 | $195.53 | 2.80 M | $99.97 B |
| 01/12/2026 | $196.53 | $194.33 (-1.12%) | $199.00 | $194.02 | 3.11 M | $97.59 B |
| 01/09/2026 | $187.40 | $191.14 (2%) | $191.88 | $186.84 | 2.58 M | $95.99 B |
| 01/08/2026 | $178.90 | $186.47 (4.23%) | $186.53 | $178.51 | 2.20 M | $93.64 B |
| 01/07/2026 | $176.29 | $182.07 (3.28%) | $182.40 | $174.31 | 2.46 M | $91.43 B |
| 01/06/2026 | $176.68 | $180.62 (2.23%) | $180.75 | $175.30 | 1.92 M | $90.70 B |
| 01/05/2026 | $173.91 | $175.16 (0.72%) | $181.65 | $172.70 | 2.87 M | $87.96 B |
| 01/02/2026 | $170.24 | $170.45 (0.12%) | $171.00 | $165.00 | 2.08 M | $85.60 B |
| 12/31/2025 | $170.22 | $169.53 (-0.41%) | $173.11 | $169.09 | 1.23 M | $85.13 B |
| 12/30/2025 | $174.44 | $171.84 (-1.49%) | $174.51 | $171.15 | 1.81 M | $86.29 B |
| 12/29/2025 | $175.50 | $171.35 (-2.36%) | $176.00 | $169.39 | 3.55 M | $86.05 B |
| 12/26/2025 | $183.02 | $183.21 (0.1%) | $183.98 | $180.62 | 1.43 M | $92.00 B |
| 12/24/2025 | $181.48 | $181.34 (-0.08%) | $181.95 | $178.34 | 1.15 M | $91.06 B |
| 12/23/2025 | $181.27 | $181.27 (0%) | $182.34 | $178.32 | 1.71 M | $91.03 B |
| 12/22/2025 | $179.42 | $180.13 (0.4%) | $181.33 | $177.31 | 3.22 M | $90.46 B |
| 12/19/2025 | $168.80 | $174.21 (3.2%) | $176.62 | $168.65 | 6.56 M | $87.48 B |
| 12/18/2025 | $167.16 | $168.61 (0.87%) | $170.94 | $166.18 | 2.78 M | $84.67 B |
| 12/17/2025 | $167.68 | $167.51 (-0.1%) | $168.80 | $164.67 | 2.34 M | $84.12 B |
| 12/16/2025 | $168.89 | $166.53 (-1.4%) | $170.38 | $166.00 | 2.30 M | $83.63 B |
| 12/15/2025 | $171.94 | $168.40 (-2.06%) | $172.70 | $167.60 | 2.98 M | $84.57 B |
| 12/12/2025 | $174.11 | $168.27 (-3.35%) | $174.85 | $167.31 | 2.64 M | $84.50 B |
| 12/11/2025 | $164.67 | $170.40 (3.48%) | $172.39 | $163.70 | 2.35 M | $85.57 B |
| 12/10/2025 | $164.61 | $164.11 (-0.3%) | $165.65 | $160.20 | 3.56 M | $82.41 B |
| 12/09/2025 | $165.51 | $166.28 (0.47%) | $167.55 | $165.16 | 1.93 M | $83.50 B |
| 12/08/2025 | $169.39 | $164.72 (-2.76%) | $170.00 | $164.55 | 2.79 M | $82.72 B |
| 12/05/2025 | $173.00 | $168.83 (-2.41%) | $173.25 | $167.48 | 2.48 M | $84.78 B |
| 12/04/2025 | $168.30 | $171.43 (1.86%) | $171.88 | $167.50 | 1.40 M | $86.09 B |
| 12/03/2025 | $171.20 | $169.18 (-1.18%) | $172.04 | $168.21 | 1.17 M | $84.96 B |
| 12/02/2025 | $171.01 | $169.77 (-0.73%) | $171.61 | $164.31 | 2.18 M | $85.25 B |
| 12/01/2025 | $175.90 | $172.01 (-2.21%) | $176.00 | $170.80 | 2.60 M | $86.38 B |
| 11/28/2025 | $175.00 | $174.43 (-0.33%) | $175.25 | $172.48 | 1.32 M | $87.59 B |
| 11/26/2025 | $167.89 | $173.02 (3.06%) | $173.88 | $167.40 | 2.30 M | $86.89 B |
| 11/25/2025 | $166.00 | $165.87 (-0.08%) | $168.11 | $164.86 | 1.56 M | $83.30 B |
| 11/24/2025 | $161.58 | $166.20 (2.86%) | $166.49 | $161.08 | 2.15 M | $83.46 B |
| 11/21/2025 | $157.33 | $160.00 (1.7%) | $161.05 | $156.05 | 2.41 M | $80.35 B |
| 11/20/2025 | $168.71 | $158.60 (-5.99%) | $169.61 | $158.42 | 2.17 M | $79.65 B |
| 11/19/2025 | $169.56 | $167.67 (-1.11%) | $172.59 | $166.22 | 1.72 M | $84.20 B |
| 11/18/2025 | $166.64 | $166.49 (-0.09%) | $168.23 | $163.69 | 1.88 M | $83.61 B |
| 11/17/2025 | $166.74 | $164.94 (-1.08%) | $168.91 | $163.93 | 2.96 M | $82.83 B |
| 11/14/2025 | $162.70 | $168.11 (3.33%) | $169.22 | $161.18 | 2.45 M | $84.42 B |
| 11/13/2025 | $173.82 | $168.87 (-2.85%) | $174.45 | $167.53 | 2.55 M | $84.80 B |
| 11/12/2025 | $168.49 | $173.10 (2.74%) | $174.67 | $166.81 | 2.45 M | $86.93 B |
| 11/11/2025 | $168.62 | $167.84 (-0.46%) | $168.62 | $163.40 | 1.86 M | $84.29 B |
| 11/10/2025 | $165.00 | $167.92 (1.77%) | $169.12 | $163.63 | 2.92 M | $84.33 B |
| 11/07/2025 | $160.66 | $161.41 (0.47%) | $161.46 | $157.33 | 2.22 M | $81.06 B |
| 11/06/2025 | $160.96 | $159.29 (-1.04%) | $163.29 | $159.26 | 2.02 M | $79.99 B |
| 11/05/2025 | $158.31 | $159.68 (0.87%) | $160.61 | $157.87 | 1.90 M | $80.19 B |
| 11/04/2025 | $157.78 | $155.91 (-1.19%) | $160.39 | $155.75 | 2.74 M | $78.29 B |
| 11/03/2025 | $160.35 | $162.51 (1.35%) | $162.63 | $159.05 | 1.87 M | $81.61 B |
| 10/31/2025 | $163.01 | $160.81 (-1.35%) | $163.01 | $158.68 | 2.04 M | $80.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
