-
5 DAY PERFORMANCE
-4.16% -
1 MONTH PERFORMANCE
-1.09% -
3 MONTH PERFORMANCE
+23.89% -
6 MONTH PERFORMANCE
+31.45% -
YEAR-TO-DATE PERFORMANCE
+46.91% -
1 YEAR PERFORMANCE
+77.29%
Agnico Eagle Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $81.14 | $80.56 (-0.71%) | $81.47 | $79.71 | 2.47 M | $40.24 B |
| 09/27/2024 | $83.44 | $81.82 (-1.94%) | $83.86 | $81.63 | 2.16 M | $40.86 B |
| 09/26/2024 | $84.22 | $84.08 (-0.17%) | $84.52 | $83.26 | 3.32 M | $41.99 B |
| 09/25/2024 | $83.75 | $84.24 (0.59%) | $85.14 | $83.68 | 2.43 M | $42.07 B |
| 09/24/2024 | $82.97 | $84.00 (1.24%) | $84.57 | $82.50 | 1.82 M | $41.95 B |
| 09/23/2024 | $83.17 | $82.61 (-0.67%) | $84.20 | $82.61 | 2.26 M | $41.26 B |
| 09/20/2024 | $83.00 | $83.13 (0.16%) | $83.79 | $82.44 | 3.47 M | $41.52 B |
| 09/19/2024 | $82.78 | $81.83 (-1.15%) | $83.28 | $80.20 | 3.16 M | $40.87 B |
| 09/18/2024 | $82.70 | $81.29 (-1.7%) | $84.65 | $81.24 | 2.97 M | $40.60 B |
| 09/17/2024 | $82.13 | $82.29 (0.19%) | $83.19 | $80.99 | 2.04 M | $41.10 B |
| 09/16/2024 | $83.05 | $82.56 (-0.59%) | $83.19 | $81.49 | 1.76 M | $41.23 B |
| 09/13/2024 | $83.11 | $83.17 (0.07%) | $83.95 | $82.81 | 2.64 M | $41.54 B |
| 09/12/2024 | $80.22 | $81.86 (2.04%) | $82.06 | $80.14 | 3.20 M | $40.88 B |
| 09/11/2024 | $78.60 | $79.10 (0.64%) | $79.21 | $77.27 | 1.28 M | $39.51 B |
| 09/10/2024 | $78.10 | $78.91 (1.04%) | $78.93 | $77.35 | 1.81 M | $39.41 B |
| 09/09/2024 | $77.00 | $77.76 (0.99%) | $78.08 | $77.00 | 1.26 M | $38.84 B |
| 09/06/2024 | $78.70 | $76.89 (-2.3%) | $79.09 | $76.45 | 1.97 M | $38.40 B |
| 09/05/2024 | $79.53 | $78.71 (-1.03%) | $79.99 | $78.66 | 1.50 M | $39.31 B |
| 09/04/2024 | $78.58 | $78.30 (-0.36%) | $79.31 | $78.05 | 1.87 M | $39.11 B |
| 09/03/2024 | $80.19 | $79.01 (-1.47%) | $80.20 | $78.01 | 2.55 M | $39.46 B |
| 08/30/2024 | $81.55 | $81.47 (-0.1%) | $81.95 | $80.74 | 1.31 M | $40.69 B |
| 08/29/2024 | $81.30 | $82.09 (0.97%) | $82.95 | $81.30 | 3.33 M | $41.00 B |
| 08/28/2024 | $81.16 | $81.21 (0.06%) | $81.37 | $80.43 | 1.37 M | $40.56 B |
| 08/27/2024 | $81.49 | $82.27 (0.96%) | $82.46 | $80.80 | 1.19 M | $41.09 B |
| 08/26/2024 | $83.30 | $82.32 (-1.18%) | $83.50 | $82.04 | 1.90 M | $41.11 B |
| 08/23/2024 | $82.25 | $82.79 (0.66%) | $83.19 | $81.75 | 1.84 M | $41.35 B |
| 08/22/2024 | $81.70 | $81.47 (-0.28%) | $81.76 | $80.66 | 2.67 M | $40.69 B |
| 08/21/2024 | $81.89 | $82.70 (0.99%) | $82.97 | $81.37 | 2.00 M | $41.30 B |
| 08/20/2024 | $81.75 | $82.04 (0.35%) | $82.44 | $81.11 | 2.98 M | $40.97 B |
| 08/19/2024 | $79.38 | $80.84 (1.84%) | $81.07 | $79.38 | 2.09 M | $40.37 B |
| 08/16/2024 | $79.28 | $80.00 (0.91%) | $80.11 | $78.79 | 2.45 M | $39.95 B |
| 08/15/2024 | $77.87 | $78.08 (0.27%) | $78.57 | $76.17 | 1.99 M | $39.00 B |
| 08/14/2024 | $77.17 | $77.64 (0.61%) | $77.73 | $76.23 | 1.69 M | $38.78 B |
| 08/13/2024 | $76.54 | $77.51 (1.27%) | $77.78 | $76.33 | 1.71 M | $38.71 B |
| 08/12/2024 | $74.92 | $76.73 (2.42%) | $77.25 | $74.64 | 2.65 M | $38.32 B |
| 08/09/2024 | $74.40 | $74.15 (-0.34%) | $74.42 | $72.78 | 1.84 M | $37.03 B |
| 08/08/2024 | $73.02 | $73.56 (0.74%) | $74.07 | $71.93 | 2.43 M | $36.74 B |
| 08/07/2024 | $75.78 | $72.24 (-4.67%) | $76.15 | $72.22 | 2.32 M | $36.08 B |
| 08/06/2024 | $72.68 | $75.01 (3.21%) | $75.67 | $72.20 | 3.60 M | $37.46 B |
| 08/05/2024 | $71.12 | $73.17 (2.88%) | $73.90 | $69.72 | 4.35 M | $36.54 B |
| 08/02/2024 | $77.12 | $75.12 (-2.59%) | $78.16 | $74.11 | 3.01 M | $37.52 B |
| 08/01/2024 | $77.14 | $76.09 (-1.36%) | $78.10 | $75.34 | 2.54 M | $38.00 B |
| 07/31/2024 | $76.18 | $77.17 (1.3%) | $77.54 | $76.16 | 2.90 M | $38.54 B |
| 07/30/2024 | $74.75 | $75.16 (0.55%) | $75.32 | $73.76 | 2.06 M | $37.54 B |
| 07/29/2024 | $73.55 | $74.52 (1.32%) | $74.55 | $72.86 | 1.30 M | $37.08 B |
| 07/26/2024 | $74.00 | $73.40 (-0.81%) | $74.27 | $73.33 | 1.68 M | $36.53 B |
| 07/25/2024 | $72.57 | $73.04 (0.65%) | $73.86 | $72.38 | 2.20 M | $36.35 B |
| 07/24/2024 | $75.89 | $74.63 (-1.66%) | $76.89 | $74.60 | 1.78 M | $37.14 B |
| 07/23/2024 | $74.79 | $75.43 (0.86%) | $75.83 | $74.42 | 1.53 M | $37.54 B |
| 07/22/2024 | $73.92 | $74.76 (1.14%) | $74.99 | $73.74 | 1.67 M | $37.20 B |
| 07/19/2024 | $72.99 | $74.17 (1.62%) | $74.73 | $72.79 | 1.53 M | $36.91 B |
| 07/18/2024 | $75.81 | $74.94 (-1.15%) | $75.82 | $74.29 | 1.49 M | $37.29 B |
| 07/17/2024 | $76.29 | $75.48 (-1.06%) | $76.74 | $75.27 | 1.86 M | $37.56 B |
| 07/16/2024 | $75.08 | $76.49 (1.88%) | $77.04 | $75.08 | 2.26 M | $38.06 B |
| 07/15/2024 | $75.21 | $74.75 (-0.61%) | $75.95 | $74.17 | 2.01 M | $37.20 B |
| 07/12/2024 | $73.93 | $75.12 (1.61%) | $75.27 | $73.86 | 1.51 M | $37.38 B |
| 07/11/2024 | $74.93 | $74.62 (-0.41%) | $75.09 | $72.68 | 3.16 M | $37.13 B |
| 07/10/2024 | $70.99 | $73.28 (3.23%) | $73.33 | $70.96 | 3.13 M | $36.47 B |
| 07/09/2024 | $70.00 | $70.20 (0.29%) | $70.54 | $69.58 | 1.50 M | $34.93 B |
| 07/08/2024 | $69.28 | $69.93 (0.94%) | $70.01 | $68.87 | 1.41 M | $34.80 B |
| 07/05/2024 | $69.14 | $69.80 (0.95%) | $70.47 | $68.78 | 2.08 M | $34.73 B |
| 07/03/2024 | $66.81 | $68.05 (1.86%) | $68.65 | $66.78 | 1.49 M | $33.86 B |
| 07/02/2024 | $64.72 | $65.67 (1.47%) | $65.72 | $64.65 | 1.19 M | $32.68 B |
| 07/01/2024 | $65.57 | $65.04 (-0.81%) | $66.24 | $65.02 | 812,092 | $32.37 B |