-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
-7.17% -
3 MONTH PERFORMANCE
-0.01% -
6 MONTH PERFORMANCE
+14.09% -
YEAR-TO-DATE PERFORMANCE
+45.83% -
1 YEAR PERFORMANCE
+65.34%
Agnico Eagle Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $78.52 | $79.99 (1.87%) | $80.53 | $78.45 | 3.34 M | $40.07 B |
| 11/15/2024 | $78.22 | $76.76 (-1.87%) | $78.28 | $76.38 | 1.66 M | $38.45 B |
| 11/14/2024 | $75.21 | $77.64 (3.23%) | $78.44 | $75.17 | 3.90 M | $38.90 B |
| 11/13/2024 | $77.51 | $75.99 (-1.96%) | $78.28 | $75.97 | 2.26 M | $38.07 B |
| 11/12/2024 | $77.15 | $77.15 (0%) | $77.75 | $75.84 | 3.57 M | $38.65 B |
| 11/11/2024 | $80.91 | $78.13 (-3.44%) | $81.59 | $77.72 | 4.49 M | $39.14 B |
| 11/08/2024 | $84.91 | $83.84 (-1.26%) | $85.06 | $83.13 | 1.99 M | $42.00 B |
| 11/07/2024 | $84.84 | $85.53 (0.81%) | $86.09 | $83.50 | 3.29 M | $42.85 B |
| 11/06/2024 | $82.51 | $83.17 (0.8%) | $83.82 | $81.00 | 4.32 M | $41.67 B |
| 11/05/2024 | $86.23 | $85.79 (-0.51%) | $86.80 | $85.16 | 1.51 M | $42.98 B |
| 11/04/2024 | $86.61 | $85.89 (-0.83%) | $86.77 | $85.28 | 1.52 M | $43.03 B |
| 11/01/2024 | $86.92 | $85.80 (-1.29%) | $87.47 | $85.77 | 1.84 M | $42.98 B |
| 10/31/2024 | $87.43 | $86.29 (-1.3%) | $87.73 | $85.51 | 3.69 M | $43.23 B |
| 10/30/2024 | $88.79 | $88.24 (-0.62%) | $89.00 | $87.01 | 2.66 M | $44.21 B |
| 10/29/2024 | $87.20 | $88.85 (1.89%) | $88.98 | $86.97 | 1.74 M | $44.51 B |
| 10/28/2024 | $86.49 | $86.76 (0.31%) | $87.38 | $86.22 | 1.81 M | $43.33 B |
| 10/25/2024 | $87.11 | $86.88 (-0.26%) | $87.50 | $86.35 | 2.33 M | $43.39 B |
| 10/24/2024 | $88.83 | $87.93 (-1.01%) | $89.00 | $85.96 | 4.46 M | $43.92 B |
| 10/23/2024 | $87.01 | $88.61 (1.84%) | $88.64 | $86.65 | 3.44 M | $44.26 B |
| 10/22/2024 | $87.81 | $87.99 (0.2%) | $88.22 | $87.01 | 2.68 M | $43.95 B |
| 10/21/2024 | $87.11 | $86.63 (-0.55%) | $87.84 | $86.22 | 3.07 M | $43.27 B |
| 10/18/2024 | $82.84 | $86.17 (4.02%) | $86.64 | $82.34 | 3.13 M | $43.04 B |
| 10/17/2024 | $82.83 | $82.18 (-0.78%) | $83.14 | $82.04 | 1.94 M | $41.04 B |
| 10/16/2024 | $82.85 | $82.21 (-0.77%) | $83.98 | $82.11 | 2.38 M | $41.06 B |
| 10/15/2024 | $79.86 | $82.08 (2.78%) | $82.15 | $79.77 | 2.04 M | $40.99 B |
| 10/14/2024 | $79.02 | $79.82 (1.01%) | $80.30 | $78.96 | 1.21 M | $39.87 B |
| 10/11/2024 | $79.95 | $79.46 (-0.61%) | $80.44 | $79.39 | 1.48 M | $39.69 B |
| 10/10/2024 | $78.76 | $79.42 (0.84%) | $79.48 | $78.08 | 1.67 M | $39.67 B |
| 10/09/2024 | $77.33 | $78.17 (1.09%) | $78.26 | $76.70 | 1.47 M | $39.04 B |
| 10/08/2024 | $77.97 | $78.18 (0.27%) | $78.59 | $77.56 | 1.68 M | $39.05 B |
| 10/07/2024 | $78.37 | $78.22 (-0.19%) | $78.37 | $77.27 | 2.28 M | $39.07 B |
| 10/04/2024 | $79.62 | $78.82 (-1%) | $79.95 | $78.57 | 2.46 M | $39.37 B |
| 10/03/2024 | $80.75 | $79.94 (-1%) | $80.80 | $79.18 | 2.30 M | $39.92 B |
| 10/02/2024 | $81.91 | $81.60 (-0.38%) | $82.46 | $81.00 | 1.89 M | $40.75 B |
| 10/01/2024 | $81.14 | $81.85 (0.88%) | $81.86 | $80.60 | 2.66 M | $40.88 B |
| 09/30/2024 | $81.14 | $80.56 (-0.71%) | $81.47 | $79.71 | 2.47 M | $40.23 B |
| 09/27/2024 | $83.44 | $81.82 (-1.94%) | $83.86 | $81.63 | 2.16 M | $40.86 B |
| 09/26/2024 | $84.22 | $84.08 (-0.17%) | $84.52 | $83.26 | 3.32 M | $41.99 B |
| 09/25/2024 | $83.75 | $84.24 (0.59%) | $85.14 | $83.68 | 2.43 M | $42.07 B |
| 09/24/2024 | $82.97 | $84.00 (1.24%) | $84.57 | $82.50 | 1.82 M | $41.95 B |
| 09/23/2024 | $83.17 | $82.61 (-0.67%) | $84.20 | $82.61 | 2.26 M | $41.26 B |
| 09/20/2024 | $83.00 | $83.13 (0.16%) | $83.79 | $82.44 | 3.47 M | $41.52 B |
| 09/19/2024 | $82.78 | $81.83 (-1.15%) | $83.28 | $80.20 | 3.16 M | $40.87 B |
| 09/18/2024 | $82.70 | $81.29 (-1.7%) | $84.65 | $81.24 | 2.97 M | $40.60 B |
| 09/17/2024 | $82.13 | $82.29 (0.19%) | $83.19 | $80.99 | 2.04 M | $41.10 B |
| 09/16/2024 | $83.05 | $82.56 (-0.59%) | $83.19 | $81.49 | 1.76 M | $41.23 B |
| 09/13/2024 | $83.11 | $83.17 (0.07%) | $83.95 | $82.81 | 2.64 M | $41.54 B |
| 09/12/2024 | $80.22 | $81.86 (2.04%) | $82.06 | $80.14 | 3.20 M | $40.88 B |
| 09/11/2024 | $78.60 | $79.10 (0.64%) | $79.21 | $77.27 | 1.28 M | $39.51 B |
| 09/10/2024 | $78.10 | $78.91 (1.04%) | $78.93 | $77.35 | 1.81 M | $39.41 B |
| 09/09/2024 | $77.00 | $77.76 (0.99%) | $78.08 | $77.00 | 1.26 M | $38.84 B |
| 09/06/2024 | $78.70 | $76.89 (-2.3%) | $79.09 | $76.45 | 1.97 M | $38.40 B |
| 09/05/2024 | $79.53 | $78.71 (-1.03%) | $79.99 | $78.66 | 1.50 M | $39.31 B |
| 09/04/2024 | $78.58 | $78.30 (-0.36%) | $79.31 | $78.05 | 1.87 M | $39.11 B |
| 09/03/2024 | $80.19 | $79.01 (-1.47%) | $80.20 | $78.01 | 2.55 M | $39.46 B |
| 08/30/2024 | $81.55 | $81.47 (-0.1%) | $81.95 | $80.74 | 1.31 M | $40.69 B |
| 08/29/2024 | $81.30 | $82.09 (0.97%) | $82.95 | $81.30 | 3.33 M | $41.00 B |
| 08/28/2024 | $81.16 | $81.21 (0.06%) | $81.37 | $80.43 | 1.37 M | $40.56 B |
| 08/27/2024 | $81.49 | $82.27 (0.96%) | $82.46 | $80.80 | 1.19 M | $41.09 B |
| 08/26/2024 | $83.30 | $82.32 (-1.18%) | $83.50 | $82.04 | 1.90 M | $41.11 B |
| 08/23/2024 | $82.25 | $82.79 (0.66%) | $83.19 | $81.75 | 1.84 M | $41.35 B |
| 08/22/2024 | $81.70 | $81.47 (-0.28%) | $81.76 | $80.66 | 2.67 M | $40.69 B |
| 08/21/2024 | $81.89 | $82.70 (0.99%) | $82.97 | $81.37 | 2.00 M | $41.30 B |
| 08/20/2024 | $81.75 | $82.04 (0.35%) | $82.44 | $81.11 | 2.98 M | $40.97 B |
| 08/19/2024 | $79.38 | $80.84 (1.84%) | $81.07 | $79.38 | 2.09 M | $40.37 B |