5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
-4.08%
3 MONTH PERFORMANCE
+16.61%
6 MONTH PERFORMANCE
-6.60%
YEAR-TO-DATE PERFORMANCE
+3.69%
1 YEAR PERFORMANCE
+8.11%
Agnico Eagle Mines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $177.00 | $175.92 (-0.61%) | $179.29 | $173.70 | 2.13 M | $89.04 B |
| 10/28/2026 | $179.56 | $183.11 (1.98%) | $183.52 | $178.74 | 1.40 M | $92.68 B |
| 10/27/2026 | $176.00 | $180.71 (2.68%) | $180.76 | $175.36 | 1.42 M | $91.46 B |
| 10/26/2026 | $173.10 | $175.69 (1.5%) | $176.79 | $170.71 | 1.49 M | $88.92 B |
| 10/23/2026 | $174.19 | $173.94 (-0.14%) | $176.60 | $169.70 | 1.62 M | $87.26 B |
| 10/22/2026 | $180.95 | $176.15 (-2.65%) | $180.98 | $174.74 | 1.96 M | $88.37 B |
| 10/21/2026 | $187.25 | $187.36 (0.06%) | $188.31 | $184.48 | 1.15 M | $93.99 B |
| 10/20/2026 | $185.04 | $186.25 (0.65%) | $190.73 | $183.39 | 1.21 M | $93.43 B |
| 10/19/2026 | $188.90 | $187.61 (-0.68%) | $190.10 | $186.60 | 1.19 M | $94.12 B |
| 10/16/2026 | $187.24 | $189.53 (1.22%) | $192.39 | $186.55 | 2.11 M | $95.08 B |
| 10/15/2026 | $179.65 | $187.56 (4.4%) | $188.15 | $179.00 | 2.20 M | $94.09 B |
| 10/14/2026 | $181.00 | $177.01 (-2.2%) | $182.21 | $173.97 | 3.56 M | $88.80 B |
| 10/13/2026 | $189.73 | $185.61 (-2.17%) | $190.18 | $183.92 | 1.14 M | $93.11 B |
| 10/12/2026 | $186.95 | $188.18 (0.66%) | $188.95 | $186.92 | 767.77 K | $94.40 B |
| 10/09/2026 | $187.29 | $189.02 (0.92%) | $189.99 | $186.46 | 2.00 M | $94.82 B |
| 10/08/2026 | $180.73 | $183.87 (1.74%) | $185.15 | $179.67 | 1.71 M | $92.24 B |
| 10/07/2026 | $180.40 | $180.39 (-0.01%) | $182.03 | $177.74 | 1.59 M | $90.49 B |
| 10/06/2026 | $183.65 | $186.03 (1.3%) | $187.75 | $182.24 | 1.55 M | $93.32 B |
| 10/05/2026 | $183.87 | $183.33 (-0.29%) | $184.62 | $179.75 | 1.09 M | $91.97 B |
| 10/02/2026 | $183.54 | $183.69 (0.08%) | $185.14 | $181.21 | 1.61 M | $92.15 B |
| 10/01/2026 | $183.32 | $180.59 (-1.49%) | $183.94 | $180.23 | 1.82 M | $90.59 B |
| 09/30/2026 | $187.70 | $183.27 (-2.36%) | $187.70 | $183.23 | 1.37 M | $91.94 B |
| 09/29/2026 | $184.90 | $185.83 (0.5%) | $187.63 | $183.50 | 1.51 M | $93.22 B |
| 09/28/2026 | $183.44 | $184.15 (0.39%) | $186.89 | $181.13 | 3.67 M | $92.38 B |
| 09/25/2026 | $194.02 | $194.48 (0.24%) | $195.63 | $192.42 | 1.24 M | $97.56 B |
| 09/24/2026 | $193.58 | $193.88 (0.15%) | $194.05 | $190.40 | 1.58 M | $97.26 B |
| 09/23/2026 | $198.00 | $195.57 (-1.23%) | $199.53 | $193.62 | 2.10 M | $98.11 B |
| 09/22/2026 | $197.91 | $203.55 (2.85%) | $204.62 | $197.61 | 1.45 M | $102.11 B |
| 09/21/2026 | $199.99 | $197.48 (-1.26%) | $200.32 | $195.44 | 1.23 M | $99.07 B |
| 09/18/2026 | $202.29 | $199.49 (-1.38%) | $202.81 | $197.50 | 1.86 M | $100.08 B |
| 09/17/2026 | $202.39 | $201.37 (-0.5%) | $203.60 | $198.83 | 2.28 M | $101.02 B |
| 09/16/2026 | $200.99 | $195.57 (-2.7%) | $202.40 | $192.70 | 1.82 M | $98.11 B |
| 09/15/2026 | $198.14 | $196.90 (-0.63%) | $198.18 | $193.80 | 1.33 M | $98.78 B |
| 09/14/2026 | $193.50 | $197.55 (2.09%) | $197.85 | $192.93 | 2.31 M | $99.10 B |
| 09/11/2026 | $199.39 | $200.36 (0.49%) | $202.58 | $198.15 | 1.43 M | $100.51 B |
| 09/10/2026 | $196.56 | $196.68 (0.06%) | $199.83 | $195.00 | 2.08 M | $98.67 B |
| 09/09/2026 | $205.22 | $202.57 (-1.29%) | $208.64 | $201.74 | 1.35 M | $101.62 B |
| 09/08/2026 | $204.67 | $201.84 (-1.38%) | $207.68 | $201.56 | 1.25 M | $101.25 B |
| 09/04/2026 | $201.70 | $204.73 (1.5%) | $206.10 | $200.81 | 1.73 M | $102.70 B |
| 09/03/2026 | $202.87 | $207.13 (2.1%) | $207.68 | $199.26 | 2.99 M | $103.91 B |
| 09/02/2026 | $197.17 | $196.66 (-0.26%) | $200.64 | $194.54 | 2.54 M | $98.66 B |
| 09/01/2026 | $196.55 | $193.46 (-1.57%) | $200.61 | $193.30 | 4.67 M | $97.05 B |
| 08/31/2026 | $205.07 | $203.11 (-0.96%) | $206.95 | $200.32 | 3.87 M | $101.89 B |
| 08/28/2026 | $216.31 | $206.25 (-4.65%) | $216.32 | $204.80 | 3.74 M | $103.47 B |
| 08/27/2026 | $214.11 | $215.44 (0.62%) | $216.11 | $210.79 | 2.09 M | $108.08 B |
| 08/26/2026 | $219.50 | $214.04 (-2.49%) | $222.18 | $213.60 | 3.61 M | $107.38 B |
| 08/25/2026 | $212.00 | $224.11 (5.71%) | $224.43 | $212.00 | 3.31 M | $112.43 B |
| 08/24/2026 | $217.03 | $217.89 (0.4%) | $220.30 | $213.34 | 3.67 M | $109.31 B |
| 08/21/2026 | $216.30 | $216.06 (-0.11%) | $218.40 | $214.50 | 5.43 M | $108.39 B |
| 08/20/2026 | $204.45 | $212.04 (3.71%) | $213.52 | $204.23 | 5.57 M | $106.37 B |
| 08/19/2026 | $196.67 | $207.72 (5.62%) | $208.27 | $196.09 | 5.29 M | $104.20 B |
| 08/18/2026 | $186.48 | $186.94 (0.25%) | $189.69 | $184.62 | 2.53 M | $93.78 B |
| 08/17/2026 | $188.00 | $188.78 (0.41%) | $191.25 | $186.55 | 2.14 M | $94.70 B |
| 08/14/2026 | $182.90 | $186.46 (1.95%) | $187.88 | $182.26 | 2.90 M | $93.54 B |
| 08/13/2026 | $182.15 | $180.36 (-0.98%) | $182.90 | $178.00 | 3.77 M | $90.48 B |
| 08/12/2026 | $186.80 | $185.18 (-0.87%) | $187.99 | $183.77 | 3.39 M | $92.90 B |
| 08/11/2026 | $180.00 | $181.75 (0.97%) | $183.64 | $179.26 | 2.44 M | $91.18 B |
| 08/10/2026 | $178.39 | $180.48 (1.17%) | $181.62 | $174.65 | 3.54 M | $90.54 B |
| 08/07/2026 | $177.46 | $178.82 (0.77%) | $181.40 | $176.78 | 5.02 M | $89.71 B |
| 08/06/2026 | $163.04 | $167.92 (2.99%) | $168.95 | $162.53 | 4.22 M | $84.24 B |
| 08/05/2026 | $159.96 | $165.45 (3.43%) | $166.21 | $158.60 | 5.50 M | $83.00 B |
| 08/04/2026 | $151.00 | $150.61 (-0.26%) | $153.81 | $149.65 | 2.41 M | $75.55 B |
| 08/03/2026 | $144.68 | $147.42 (1.89%) | $147.81 | $143.50 | 1.44 M | $73.95 B |
| 07/31/2026 | $147.20 | $145.27 (-1.31%) | $148.30 | $142.79 | 2.87 M | $72.88 B |
| 07/30/2026 | $146.63 | $150.75 (2.81%) | $150.86 | $144.47 | 2.74 M | $75.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
