5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
+3.73%
6 MONTH PERFORMANCE
+5.27%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+16.10%
Aegon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.76 | $7.79 (0.42%) | $7.82 | $7.75 | 3.00 M | $12.68 B |
| 02/17/2026 | $7.73 | $7.75 (0.26%) | $7.79 | $7.72 | 8.64 M | $12.67 B |
| 02/13/2026 | $7.58 | $7.58 (0%) | $7.60 | $7.49 | 12.73 M | $12.39 B |
| 02/12/2026 | $7.84 | $7.59 (-3.19%) | $7.84 | $7.51 | 6.51 M | $12.41 B |
| 02/11/2026 | $7.87 | $7.83 (-0.51%) | $7.92 | $7.72 | 8.82 M | $12.80 B |
| 02/10/2026 | $7.89 | $7.81 (-1.01%) | $7.91 | $7.76 | 3.48 M | $12.77 B |
| 02/09/2026 | $7.85 | $7.92 (0.89%) | $7.95 | $7.85 | 4.90 M | $12.95 B |
| 02/06/2026 | $7.74 | $7.88 (1.81%) | $7.90 | $7.74 | 5.07 M | $12.88 B |
| 02/05/2026 | $7.78 | $7.67 (-1.41%) | $7.83 | $7.65 | 6.48 M | $12.54 B |
| 02/04/2026 | $7.90 | $7.81 (-1.14%) | $7.94 | $7.79 | 8.35 M | $12.77 B |
| 02/03/2026 | $7.88 | $7.85 (-0.38%) | $7.95 | $7.82 | 5.82 M | $12.83 B |
| 02/02/2026 | $7.81 | $7.85 (0.51%) | $7.88 | $7.79 | 3.47 M | $12.83 B |
| 01/30/2026 | $7.78 | $7.79 (0.13%) | $7.82 | $7.70 | 5.82 M | $12.74 B |
| 01/29/2026 | $7.88 | $7.81 (-0.89%) | $7.91 | $7.75 | 5.87 M | $12.77 B |
| 01/28/2026 | $7.76 | $7.77 (0.13%) | $7.85 | $7.73 | 5.75 M | $12.70 B |
| 01/27/2026 | $7.85 | $7.72 (-1.66%) | $7.87 | $7.55 | 6.76 M | $12.62 B |
| 01/26/2026 | $7.72 | $7.78 (0.78%) | $7.80 | $7.71 | 3.35 M | $12.72 B |
| 01/23/2026 | $7.62 | $7.71 (1.18%) | $7.71 | $7.60 | 3.94 M | $12.60 B |
| 01/22/2026 | $7.70 | $7.70 (0%) | $7.73 | $7.67 | 4.04 M | $12.59 B |
| 01/21/2026 | $7.49 | $7.52 (0.4%) | $7.58 | $7.47 | 6.63 M | $12.29 B |
| 01/20/2026 | $7.44 | $7.47 (0.4%) | $7.56 | $7.44 | 5.91 M | $12.21 B |
| 01/16/2026 | $7.69 | $7.65 (-0.52%) | $7.69 | $7.63 | 3.06 M | $12.51 B |
| 01/15/2026 | $7.74 | $7.70 (-0.52%) | $7.78 | $7.70 | 2.79 M | $12.59 B |
| 01/14/2026 | $7.69 | $7.78 (1.17%) | $7.79 | $7.69 | 2.61 M | $12.72 B |
| 01/13/2026 | $7.76 | $7.67 (-1.16%) | $7.78 | $7.65 | 2.54 M | $12.54 B |
| 01/12/2026 | $7.68 | $7.75 (0.91%) | $7.75 | $7.68 | 1.74 M | $12.67 B |
| 01/09/2026 | $7.62 | $7.63 (0.13%) | $7.66 | $7.59 | 4.11 M | $12.47 B |
| 01/08/2026 | $7.78 | $7.80 (0.26%) | $7.83 | $7.77 | 5.69 M | $12.75 B |
| 01/07/2026 | $7.68 | $7.56 (-1.56%) | $7.70 | $7.56 | 3.78 M | $12.36 B |
| 01/06/2026 | $7.99 | $7.89 (-1.25%) | $8.02 | $7.89 | 5.46 M | $12.90 B |
| 01/05/2026 | $7.76 | $7.91 (1.93%) | $7.93 | $7.75 | 3.05 M | $12.93 B |
| 01/02/2026 | $7.78 | $7.76 (-0.26%) | $7.79 | $7.72 | 6.86 M | $12.69 B |
| 12/31/2025 | $7.75 | $7.71 (-0.52%) | $7.76 | $7.70 | 1.31 M | $12.60 B |
| 12/30/2025 | $7.77 | $7.77 (0%) | $7.78 | $7.75 | 2.52 M | $12.70 B |
| 12/29/2025 | $7.82 | $7.76 (-0.77%) | $7.84 | $7.74 | 3.04 M | $12.69 B |
| 12/26/2025 | $7.70 | $7.70 (0%) | $7.72 | $7.66 | 1.01 M | $12.59 B |
| 12/24/2025 | $7.66 | $7.68 (0.26%) | $7.70 | $7.66 | 783.22 K | $12.56 B |
| 12/23/2025 | $7.65 | $7.66 (0.13%) | $7.68 | $7.65 | 3.04 M | $12.52 B |
| 12/22/2025 | $7.60 | $7.66 (0.79%) | $7.68 | $7.60 | 3.17 M | $12.52 B |
| 12/19/2025 | $7.56 | $7.54 (-0.26%) | $7.58 | $7.53 | 4.52 M | $12.33 B |
| 12/18/2025 | $7.54 | $7.53 (-0.13%) | $7.57 | $7.50 | 3.41 M | $12.31 B |
| 12/17/2025 | $7.48 | $7.46 (-0.27%) | $7.50 | $7.45 | 3.38 M | $12.20 B |
| 12/16/2025 | $7.61 | $7.54 (-0.92%) | $7.64 | $7.52 | 6.04 M | $12.33 B |
| 12/15/2025 | $7.63 | $7.64 (0.13%) | $7.67 | $7.58 | 6.08 M | $12.49 B |
| 12/12/2025 | $7.41 | $7.38 (-0.4%) | $7.46 | $7.37 | 8.89 M | $12.06 B |
| 12/11/2025 | $7.35 | $7.37 (0.27%) | $7.42 | $7.35 | 4.20 M | $12.05 B |
| 12/10/2025 | $7.21 | $7.21 (0%) | $7.23 | $7.09 | 14.04 M | $11.79 B |
| 12/09/2025 | $7.91 | $7.89 (-0.25%) | $7.98 | $7.89 | 5.30 M | $12.90 B |
| 12/08/2025 | $7.95 | $7.93 (-0.25%) | $7.97 | $7.92 | 4.78 M | $12.96 B |
| 12/05/2025 | $7.89 | $7.83 (-0.76%) | $7.91 | $7.80 | 3.55 M | $12.80 B |
| 12/04/2025 | $7.84 | $7.83 (-0.13%) | $7.88 | $7.81 | 5.68 M | $12.80 B |
| 12/03/2025 | $7.89 | $7.86 (-0.38%) | $7.94 | $7.81 | 7.15 M | $12.85 B |
| 12/02/2025 | $7.99 | $7.94 (-0.63%) | $7.99 | $7.91 | 6.10 M | $12.98 B |
| 12/01/2025 | $7.92 | $7.88 (-0.51%) | $7.97 | $7.88 | 4.81 M | $12.88 B |
| 11/28/2025 | $7.97 | $8.02 (0.63%) | $8.03 | $7.96 | 2.26 M | $13.11 B |
| 11/26/2025 | $7.87 | $7.86 (-0.13%) | $7.94 | $7.85 | 7.63 M | $12.85 B |
| 11/25/2025 | $7.63 | $7.72 (1.18%) | $7.73 | $7.63 | 5.71 M | $12.62 B |
| 11/24/2025 | $7.52 | $7.51 (-0.13%) | $7.58 | $7.48 | 4.80 M | $12.28 B |
| 11/21/2025 | $7.45 | $7.47 (0.27%) | $7.52 | $7.42 | 8.29 M | $12.21 B |
| 11/20/2025 | $7.58 | $7.43 (-1.98%) | $7.61 | $7.42 | 6.56 M | $12.15 B |
| 11/19/2025 | $7.50 | $7.46 (-0.53%) | $7.54 | $7.46 | 3.94 M | $12.20 B |
| 11/18/2025 | $7.47 | $7.51 (0.54%) | $7.57 | $7.45 | 7.31 M | $12.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
