5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+1.80%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
-0.88%
Aegon Funding Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $20.37 | $20.29 (-0.39%) | $20.42 | $20.25 | 25.24 K | $0 |
| 02/19/2026 | $20.35 | $20.37 (0.1%) | $20.46 | $20.32 | 27.93 K | $0 |
| 02/18/2026 | $20.39 | $20.37 (-0.1%) | $20.46 | $20.33 | 27.01 K | $0 |
| 02/17/2026 | $20.37 | $20.38 (0.05%) | $20.44 | $20.30 | 27.80 K | $0 |
| 02/13/2026 | $20.32 | $20.30 (-0.1%) | $20.34 | $20.27 | 32.70 K | $0 |
| 02/12/2026 | $20.36 | $20.28 (-0.39%) | $20.36 | $20.22 | 29.71 K | $0 |
| 02/11/2026 | $20.24 | $20.27 (0.15%) | $20.35 | $20.22 | 43.00 K | $0 |
| 02/10/2026 | $20.13 | $20.20 (0.35%) | $20.24 | $20.10 | 28.25 K | $0 |
| 02/09/2026 | $20.03 | $20.16 (0.65%) | $20.16 | $20.03 | 40.30 K | $0 |
| 02/06/2026 | $20.00 | $20.01 (0.05%) | $20.11 | $19.98 | 44.14 K | $0 |
| 02/05/2026 | $19.99 | $19.97 (-0.1%) | $20.03 | $19.97 | 34.10 K | $0 |
| 02/04/2026 | $20.13 | $20.04 (-0.45%) | $20.13 | $19.98 | 33.90 K | $0 |
| 02/03/2026 | $20.19 | $20.10 (-0.45%) | $20.19 | $20.06 | 18.51 K | $0 |
| 02/02/2026 | $20.14 | $20.18 (0.2%) | $20.19 | $20.06 | 14.70 K | $0 |
| 01/30/2026 | $20.16 | $20.14 (-0.1%) | $20.16 | $20.03 | 22.05 K | $0 |
| 01/29/2026 | $20.12 | $20.11 (-0.05%) | $20.20 | $20.05 | 46.80 K | $0 |
| 01/28/2026 | $20.11 | $20.12 (0.05%) | $20.17 | $20.06 | 27.30 K | $0 |
| 01/27/2026 | $20.20 | $20.17 (-0.15%) | $20.20 | $20.07 | 34.82 K | $0 |
| 01/26/2026 | $20.19 | $20.20 (0.05%) | $20.22 | $20.10 | 41.40 K | $0 |
| 01/23/2026 | $20.13 | $20.19 (0.3%) | $20.22 | $20.10 | 42.55 K | $0 |
| 01/22/2026 | $20.10 | $20.16 (0.3%) | $20.21 | $20.03 | 39.00 K | $0 |
| 01/21/2026 | $20.04 | $20.07 (0.15%) | $20.15 | $19.89 | 39.14 K | $0 |
| 01/20/2026 | $20.08 | $20.00 (-0.4%) | $20.08 | $19.80 | 65.14 K | $0 |
| 01/16/2026 | $20.21 | $20.19 (-0.1%) | $20.24 | $20.14 | 30.70 K | $0 |
| 01/15/2026 | $20.15 | $20.26 (0.55%) | $20.27 | $20.12 | 22.55 K | $0 |
| 01/14/2026 | $20.09 | $20.10 (0.05%) | $20.10 | $19.97 | 33.33 K | $0 |
| 01/13/2026 | $20.02 | $20.07 (0.25%) | $20.11 | $19.90 | 34.00 K | $0 |
| 01/12/2026 | $19.91 | $19.99 (0.4%) | $20.05 | $19.81 | 32.92 K | $0 |
| 01/09/2026 | $19.84 | $19.95 (0.55%) | $19.96 | $19.82 | 41.20 K | $0 |
| 01/08/2026 | $19.73 | $19.81 (0.41%) | $19.86 | $19.72 | 57.82 K | $0 |
| 01/07/2026 | $19.81 | $19.76 (-0.25%) | $19.81 | $19.70 | 26.30 K | $0 |
| 01/06/2026 | $19.80 | $19.73 (-0.35%) | $19.84 | $19.65 | 48.20 K | $0 |
| 01/05/2026 | $19.88 | $19.81 (-0.35%) | $20.01 | $19.80 | 69.83 K | $0 |
| 01/02/2026 | $19.75 | $19.83 (0.41%) | $19.93 | $19.71 | 79.64 K | $0 |
| 12/31/2025 | $19.66 | $19.67 (0.05%) | $19.73 | $19.62 | 90.43 K | $0 |
| 12/30/2025 | $19.66 | $19.67 (0.05%) | $19.75 | $19.65 | 46.00 K | $0 |
| 12/29/2025 | $19.73 | $19.70 (-0.15%) | $19.76 | $19.68 | 67.20 K | $0 |
| 12/26/2025 | $19.80 | $19.75 (-0.25%) | $19.80 | $19.73 | 21.94 K | $0 |
| 12/24/2025 | $19.73 | $19.75 (0.1%) | $19.82 | $19.72 | 18.50 K | $0 |
| 12/23/2025 | $19.82 | $19.75 (-0.35%) | $19.84 | $19.72 | 45.70 K | $0 |
| 12/22/2025 | $19.90 | $19.80 (-0.5%) | $19.90 | $19.80 | 54.05 K | $0 |
| 12/19/2025 | $19.83 | $19.86 (0.15%) | $19.92 | $19.80 | 51.22 K | $0 |
| 12/18/2025 | $19.86 | $19.94 (0.4%) | $19.94 | $19.82 | 47.60 K | $0 |
| 12/17/2025 | $19.87 | $19.82 (-0.25%) | $19.92 | $19.82 | 82.10 K | $0 |
| 12/16/2025 | $19.85 | $19.92 (0.35%) | $19.94 | $19.85 | 68.10 K | $0 |
| 12/15/2025 | $19.86 | $19.87 (0.05%) | $19.92 | $19.81 | 44.13 K | $0 |
| 12/12/2025 | $19.82 | $19.84 (0.1%) | $19.96 | $19.74 | 76.05 K | $0 |
| 12/11/2025 | $19.78 | $19.93 (0.76%) | $19.98 | $19.78 | 51.21 K | $0 |
| 12/10/2025 | $19.77 | $19.78 (0.05%) | $19.91 | $19.62 | 99.90 K | $0 |
| 12/09/2025 | $19.66 | $19.71 (0.25%) | $19.79 | $19.66 | 91.23 K | $0 |
| 12/08/2025 | $19.65 | $19.69 (0.2%) | $19.73 | $19.60 | 32.82 K | $0 |
| 12/05/2025 | $19.72 | $19.65 (-0.35%) | $19.75 | $19.61 | 35.20 K | $0 |
| 12/04/2025 | $19.78 | $19.72 (-0.3%) | $19.78 | $19.70 | 44.33 K | $0 |
| 12/03/2025 | $19.73 | $19.77 (0.2%) | $19.79 | $19.69 | 47.32 K | $0 |
| 12/02/2025 | $19.64 | $19.79 (0.76%) | $19.79 | $19.61 | 76.13 K | $0 |
| 12/01/2025 | $19.77 | $19.67 (-0.51%) | $19.77 | $19.65 | 26.45 K | $0 |
| 11/28/2025 | $19.80 | $19.84 (0.2%) | $19.84 | $19.70 | 46.04 K | $0 |
| 11/26/2025 | $20.00 | $20.03 (0.15%) | $20.09 | $19.97 | 61.30 K | $0 |
| 11/25/2025 | $20.07 | $19.99 (-0.4%) | $20.10 | $19.95 | 60.93 K | $0 |
| 11/24/2025 | $20.04 | $20.04 (0%) | $20.14 | $19.99 | 21.21 K | $0 |
| 11/21/2025 | $19.94 | $19.99 (0.25%) | $20.07 | $19.87 | 29.12 K | $0 |
| 11/20/2025 | $20.00 | $19.96 (-0.2%) | $20.14 | $19.94 | 40.60 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
