• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,372.50
  • 0.24 %
  • $94.61
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
Aegon Funding Company LLC (AEFC) Charts

Aegon Funding Company LLC (AEFC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$22.53

-$0.06

(-0.27%)

Day's range
$22.47
Day's range
$22.67
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -1.10%
  • 3 MONTH PERFORMANCE

    +7.08%
  • 6 MONTH PERFORMANCE

    +6.78%
  • YEAR-TO-DATE PERFORMANCE

    +3.63%
  • 1 YEAR PERFORMANCE

    +18.89%

Aegon Funding Company LLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $22.58 $22.68   (0.44%) $22.69 $22.47 25,480 $0
10/08/2024 $22.33 $22.59   (1.16%) $22.64 $22.21 15,300 $0
10/07/2024 $22.48 $22.35   (-0.58%) $22.48 $22.19 27,800 $0
10/04/2024 $22.57 $22.53   (-0.18%) $22.57 $22.36 40,000 $0
10/03/2024 $22.52 $22.62   (0.44%) $22.71 $22.52 32,800 $0
10/02/2024 $22.56 $22.59   (0.13%) $22.63 $22.45 30,400 $0
10/01/2024 $22.35 $22.57   (0.98%) $22.60 $22.30 37,301 $0
09/30/2024 $22.61 $22.25   (-1.59%) $22.64 $22.25 117,105 $0
09/27/2024 $22.72 $22.69   (-0.13%) $22.75 $22.51 36,420 $0
09/26/2024 $22.80 $22.60   (-0.88%) $22.81 $22.57 28,500 $0
09/25/2024 $22.77 $22.74   (-0.13%) $22.83 $22.66 20,821 $0
09/24/2024 $22.70 $22.69   (-0.04%) $22.75 $22.57 46,917 $0
09/23/2024 $22.89 $22.72   (-0.74%) $22.90 $22.68 26,705 $0
09/20/2024 $22.85 $22.84   (-0.04%) $22.88 $22.75 25,837 $0
09/19/2024 $22.82 $22.83   (0.04%) $22.90 $22.73 50,212 $0
09/18/2024 $22.83 $22.73   (-0.44%) $22.85 $22.71 62,711 $0
09/17/2024 $22.80 $22.80   (0%) $22.85 $22.63 36,900 $0
09/16/2024 $22.88 $22.80   (-0.35%) $22.88 $22.71 43,400 $0
09/13/2024 $22.76 $22.78   (0.09%) $22.87 $22.68 29,434 $0
09/12/2024 $22.69 $22.71   (0.09%) $22.80 $22.61 38,545 $0
09/11/2024 $22.81 $22.69   (-0.53%) $22.81 $22.64 39,903 $0
09/10/2024 $22.65 $22.78   (0.57%) $22.80 $22.53 30,700 $0
09/09/2024 $22.40 $22.68   (1.25%) $22.69 $22.40 22,200 $0
09/06/2024 $22.59 $22.42   (-0.75%) $22.66 $22.35 30,446 $0
09/05/2024 $22.40 $22.53   (0.58%) $22.54 $22.40 35,100 $0
09/04/2024 $22.13 $22.39   (1.17%) $22.39 $22.12 31,119 $0
09/03/2024 $22.08 $22.08   (0%) $22.15 $22.04 8,600 $0
08/30/2024 $22.36 $22.03   (-1.48%) $22.42 $21.93 98,617 $0
08/29/2024 $22.76 $22.70   (-0.26%) $22.77 $22.68 25,600 $0
08/28/2024 $22.69 $22.70   (0.04%) $22.75 $22.59 20,740 $0
08/27/2024 $22.66 $22.61   (-0.22%) $22.74 $22.58 25,403 $0
08/26/2024 $22.80 $22.66   (-0.61%) $22.88 $22.62 39,225 $0
08/23/2024 $22.45 $22.73   (1.25%) $22.79 $22.37 37,800 $0
08/22/2024 $22.44 $22.40   (-0.18%) $22.48 $22.35 17,800 $0
08/21/2024 $22.36 $22.48   (0.54%) $22.49 $22.35 28,900 $0
08/20/2024 $22.29 $22.32   (0.13%) $22.34 $22.13 20,946 $0
08/19/2024 $22.08 $22.23   (0.68%) $22.23 $22.03 14,517 $0
08/16/2024 $22.02 $22.00   (-0.09%) $22.14 $21.95 22,900 $0
08/15/2024 $22.08 $21.94   (-0.63%) $22.08 $21.84 27,341 $0
08/14/2024 $21.84 $22.01   (0.78%) $22.11 $21.80 44,800 $0
08/13/2024 $21.71 $21.78   (0.32%) $21.80 $21.69 19,700 $0
08/12/2024 $21.63 $21.63   (0%) $21.73 $21.60 18,315 $0
08/09/2024 $21.81 $21.73   (-0.37%) $21.81 $21.54 12,404 $0
08/08/2024 $21.48 $21.72   (1.12%) $21.78 $21.48 33,507 $0
08/07/2024 $21.42 $21.44   (0.09%) $21.59 $21.42 33,200 $0
08/06/2024 $21.11 $21.38   (1.28%) $21.42 $21.03 25,300 $0
08/05/2024 $21.10 $21.04   (-0.28%) $21.22 $20.95 21,200 $0
08/02/2024 $21.19 $21.35   (0.76%) $21.37 $21.19 30,100 $0
08/01/2024 $21.29 $21.27   (-0.09%) $21.34 $21.18 109,600 $0
07/31/2024 $21.20 $21.29   (0.42%) $21.30 $20.98 46,136 $0
07/30/2024 $21.21 $21.18   (-0.14%) $21.24 $21.10 18,740 $0
07/29/2024 $21.20 $21.13   (-0.33%) $21.20 $21.08 27,200 $0
07/26/2024 $21.29 $21.15   (-0.66%) $21.32 $21.14 42,600 $0
07/25/2024 $21.15 $21.16   (0.05%) $21.32 $21.10 46,500 $0
07/24/2024 $21.49 $21.11   (-1.77%) $21.50 $21.10 60,800 $0
07/23/2024 $21.54 $21.40   (-0.65%) $21.58 $21.40 23,700 $0
07/22/2024 $21.59 $21.56   (-0.14%) $21.70 $21.51 23,800 $0
07/19/2024 $21.54 $21.52   (-0.09%) $21.54 $21.38 37,914 $0
07/18/2024 $21.53 $21.50   (-0.14%) $21.70 $21.44 20,445 $0
07/17/2024 $21.46 $21.50   (0.19%) $21.51 $21.42 14,100 $0
07/16/2024 $21.50 $21.47   (-0.14%) $21.55 $21.45 9,609 $0
07/15/2024 $21.46 $21.41   (-0.23%) $21.48 $21.36 20,127 $0
07/12/2024 $21.39 $21.46   (0.33%) $21.53 $21.38 26,800 $0
07/11/2024 $21.17 $21.32   (0.71%) $21.40 $21.12 17,100 $0
07/10/2024 $20.96 $21.04   (0.38%) $21.12 $20.95 38,836 $0
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.