Aegon Funding Company LLC (AEFC) Charts

NYSE Currency in USD Disclaimer

$20.73

north_east $0.13 (0.65%)
Day's range
$20.59
Day's range
$20.82

5 DAY PERFORMANCE

-0.86%

1 MONTH PERFORMANCE

-3.58%

3 MONTH PERFORMANCE

-9.24%

6 MONTH PERFORMANCE

-0.48%

YEAR-TO-DATE PERFORMANCE

-4.65%

1 YEAR PERFORMANCE

-4.82%

Aegon Funding Company LLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $20.60 $20.69   (0.44%) $20.82 $20.59 49,094 $0
12/19/2024 $20.61 $20.60   (-0.05%) $20.70 $20.53 143,834 $0
12/18/2024 $21.00 $20.80   (-0.95%) $21.12 $20.80 49,300 $0
12/17/2024 $20.90 $21.05   (0.72%) $21.05 $20.77 38,738 $0
12/16/2024 $20.81 $20.91   (0.48%) $20.91 $20.75 76,900 $0
12/13/2024 $21.00 $20.80   (-0.95%) $21.06 $20.75 50,902 $0
12/12/2024 $21.10 $21.05   (-0.24%) $21.22 $21.05 68,000 $0
12/11/2024 $21.31 $21.20   (-0.52%) $21.36 $21.15 39,700 $0
12/10/2024 $21.17 $21.20   (0.14%) $21.22 $21.02 65,144 $0
12/09/2024 $21.32 $21.22   (-0.47%) $21.37 $21.12 41,500 $0
12/06/2024 $21.51 $21.39   (-0.56%) $21.61 $21.39 42,000 $0
12/05/2024 $21.47 $21.45   (-0.09%) $21.54 $21.41 20,400 $0
12/04/2024 $21.44 $21.46   (0.09%) $21.53 $21.34 33,836 $0
12/03/2024 $21.51 $21.43   (-0.37%) $21.52 $21.36 41,800 $0
12/02/2024 $21.74 $21.46   (-1.29%) $21.74 $21.45 31,400 $0
11/29/2024 $21.27 $21.79   (2.44%) $21.80 $21.12 75,047 $0
11/27/2024 $21.59 $21.44   (-0.69%) $21.59 $21.40 52,200 $0
11/26/2024 $21.79 $21.49   (-1.38%) $21.79 $21.42 40,627 $0
11/25/2024 $21.85 $21.81   (-0.18%) $21.99 $21.70 29,800 $0
11/22/2024 $21.60 $21.65   (0.23%) $21.70 $21.58 41,000 $0
11/21/2024 $21.32 $21.50   (0.84%) $21.53 $21.26 30,512 $0
11/20/2024 $21.45 $21.25   (-0.93%) $21.45 $21.21 25,804 $0
11/19/2024 $21.58 $21.42   (-0.74%) $21.60 $21.33 33,929 $0
11/18/2024 $21.70 $21.61   (-0.41%) $21.75 $21.57 38,800 $0
11/15/2024 $21.66 $21.70   (0.18%) $21.70 $21.53 25,900 $0
11/14/2024 $21.72 $21.65   (-0.32%) $21.73 $21.54 28,500 $0
11/13/2024 $21.75 $21.65   (-0.46%) $21.83 $21.61 67,900 $0
11/12/2024 $21.72 $21.62   (-0.46%) $21.83 $21.61 95,500 $0
11/11/2024 $22.16 $21.80   (-1.62%) $22.16 $21.80 16,000 $0
11/08/2024 $21.97 $22.16   (0.86%) $22.20 $21.85 33,800 $0
11/07/2024 $21.80 $21.91   (0.5%) $21.98 $21.77 19,700 $0
11/06/2024 $21.98 $21.75   (-1.05%) $22.05 $21.50 33,600 $0
11/05/2024 $21.82 $22.12   (1.37%) $22.16 $21.78 24,500 $0
11/04/2024 $21.71 $21.90   (0.88%) $21.90 $21.57 21,802 $0
11/01/2024 $21.85 $21.60   (-1.14%) $21.85 $21.60 14,300 $0
10/31/2024 $21.93 $21.73   (-0.91%) $21.96 $21.66 75,200 $0
10/30/2024 $21.95 $21.88   (-0.32%) $22.09 $21.88 16,800 $0
10/29/2024 $21.89 $21.88   (-0.05%) $21.95 $21.67 18,400 $0
10/28/2024 $22.04 $21.98   (-0.27%) $22.05 $21.92 25,800 $0
10/25/2024 $22.06 $21.95   (-0.5%) $22.13 $21.85 24,248 $0
10/24/2024 $22.01 $22.00   (-0.05%) $22.02 $21.90 29,932 $0
10/23/2024 $22.08 $21.99   (-0.41%) $22.17 $21.90 44,000 $0
10/22/2024 $22.22 $22.11   (-0.5%) $22.31 $22.07 46,834 $0
10/21/2024 $22.43 $22.20   (-1.03%) $22.43 $22.11 12,900 $0
10/18/2024 $22.51 $22.49   (-0.09%) $22.66 $22.40 18,911 $0
10/17/2024 $22.50 $22.51   (0.04%) $22.64 $22.41 20,800 $0
10/16/2024 $22.55 $22.55   (0%) $22.70 $22.52 31,400 $0
10/15/2024 $22.58 $22.52   (-0.27%) $22.66 $22.51 43,300 $0
10/14/2024 $22.54 $22.53   (-0.04%) $22.60 $22.47 31,807 $0
10/11/2024 $22.50 $22.54   (0.18%) $22.55 $22.44 27,930 $0
10/10/2024 $22.64 $22.55   (-0.4%) $22.68 $22.52 30,700 $0
10/09/2024 $22.58 $22.68   (0.44%) $22.69 $22.47 32,000 $0
10/08/2024 $22.33 $22.59   (1.16%) $22.64 $22.21 15,300 $0
10/07/2024 $22.48 $22.35   (-0.58%) $22.48 $22.19 27,800 $0
10/04/2024 $22.57 $22.53   (-0.18%) $22.57 $22.36 40,000 $0
10/03/2024 $22.52 $22.62   (0.44%) $22.71 $22.52 32,800 $0
10/02/2024 $22.56 $22.59   (0.13%) $22.63 $22.45 30,400 $0
10/01/2024 $22.35 $22.57   (0.98%) $22.60 $22.30 37,301 $0
09/30/2024 $22.61 $22.25   (-1.59%) $22.64 $22.25 117,105 $0
09/27/2024 $22.72 $22.69   (-0.13%) $22.75 $22.51 36,420 $0
09/26/2024 $22.80 $22.60   (-0.88%) $22.81 $22.57 28,500 $0
09/25/2024 $22.77 $22.74   (-0.13%) $22.83 $22.66 20,821 $0
09/24/2024 $22.70 $22.69   (-0.04%) $22.75 $22.57 46,917 $0
09/23/2024 $22.89 $22.72   (-0.74%) $22.90 $22.68 26,705 $0